VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 17, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $12.3200 One month high (close): $31.0500

VERI Daily Change: 3.48% Daily StdDev 7.33% VERI EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $26.47(3.48%)

Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: 0.4

Sample size 13 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 17, 2020
1	Dec/17	15	24.76	28.02	26.49(-0.25)	26.35(0.08)	26.61(0.68)	26.89	0.5	17	10(-2.7)	50	[-3]	[11]	[11]	59	571	UR	0.6	SmallShort?	(0)	9	-15	32	20	0.9,86	66
Daily Trend: % Up Forces: 28.02(daily_ema_10 4.2%) Down Forces: 26.49(hourly_sma_20 -1.49%) Support Levels: 26.35(hourly_sma_10 -2.01%) 24.76(daily_ema_20 -7.92%) Resistance Levels:

2	Dec/17	14	24.76	28.02	26.56(-0.19)	26.33(0.28)	26.43(1.04)	27.2	0.5	17	13(-2.1)	50	[-3]	[17]	[31]	51	698	UR	1.4	SmallShort	(-3)	14	27	41	20	1.1,73	66
3	Dec/17	13	24.76	28.02	26.61(-0.26)	26.26(0.13)	26.16(0.6)	26.66	0.4	17	15(-1.6)	50	[-4]	[10]	[14]	-7	434	UR	0.7	SmallShort	(-5)	8	13	22	20	0.1,41	66
4	Dec/17	12	24.76	28.02	26.68(-0.37)	26.22(-0.2)	26(0.13)	26.4	0.4	17	16(-1.8)	50	[-5]	[1]	[17]	-37	307	UR	0.5	SmallShort	(-5)	2	26	13	20	-0.4,23	66
5	Dec/17	11	24.76	28.02	26.78(-0.57)	26.27(-0.03)	25.97(-0.44)	25.91	0.3	17	18(-2.4)	-0	[-8]	[-6]	[-9]	-73	146	RG	-0.1	Wait	(-6)	-6	-4	-1	-20	-1.1,5	66

6	Dec/17	10	24.76	28.02	26.93(-0.73)	26.28(-0.01)	26.09(-0.53)	25.98	0.3	17	20(-3.7)	-10	[-10]	[-8]	[-4]	-72	256	DT	-0.1	OpenShort	(-8)	-7	7	-5	-20	-1,3	66
7	Dec/17	9	24.76	28.02	27.13(-0.72)	26.28(-0.35)	26.23(-0.48)	25.84	0.2	17	24(-2.3)	-10	[-10]	[-10]	[-7]	-76	126	DT	-0.4	HoldShort?	(-11)	-7	-3	-9	-20	-1.2,4	66
8	Dec/16	15	24.18	27.82	27.33(-0.94)	26.37(-0.52)	26.36(-0.33)	25.89	0.3	18	26(-1.5)	-15	[-13]	[-10]	[-7]	-69	335	DT	-0.4	OpenShort?	(-10)	-5	-17	-6	-11	-1.2,11	66
9	Dec/16	14	24.18	27.82	27.59(-0.84)	26.51(-0.29)	26.45(-0.48)	26.21	0.4	18	28(-2.6)	-15	[-11]	[-10]	[-6]	-56	224	DT	-0.2	OpenShort	(-13)	-7	-15	1	-11	-1,19	66
10	Dec/16	13	24.18	27.82	27.82(-0.71)	26.59(-0.18)	26.58(0.42)	26.51	0.5	18	31(-1.4)	15	[-10]	[4]	[-0]	-50	343	RG	-0	Wait	(-11)	6	-10	7	20	-0.8,20	66

11	Dec/16	12	24.18	27.82	28.02(-0.57)	26.64(-0.53)	26.47(0.51)	26.7	0.5	18	32(-0.4)	50	[-8]	[3]	[14]	-52	225	UR	0.1	SmallShort	(-10)	7	11	5	20	-0.8,18	66
12	Dec/16	11	24.18	27.82	28.18(-0.58)	26.78(-0.67)	26.34(-0.17)	26.48	0.5	18	32(0.3)	30	[-8]	[-7]	[9]	-60	-61	RG	0.1	Wait	(-9)	-2	7	11	20	-1,15	66
13	Dec/16	10	24.18	27.82	28.35(-0.67)	26.96(-0.64)	26.39(-0.68)	26.34	0.4	18	32(0.3)	-15	[-9]	[-14]	[-9]	-71	-208	DT	-0	OpenShort	(-9)	-9	-27	8	-20	-1.2,9	66
14	Dec/16	9	24.18	27.82	28.54(-0.65)	27.14(-0.53)	26.57(-0.11)	26.87	0.5	18	32(-0.2)	45	[-9]	[-6]	[21]	-67	31	RG	0.2	Wait?	(-9)	-2	47	8	20	-1,8	66
15	Dec/15	15	23.57	27.75	28.73(-0.58)	27.28(-1.12)	26.6(-0.78)	25.97	0.4	20	32(5.5)	0	[-8]	[-19]	[-9]	-93	-568	RG	-0.4	Wait?	(-11)	-11	-3	-2	-20	-1.7,0	73

16	Dec/15	14	23.57	27.75	28.9(-0.55)	27.59(-1.37)	26.81(-1.54)	26.03	0.4	20	26(2.7)	-25	[-8]	[-31]	[-20]	-96	-820	DT	-0.5	OpenShort	(-8)	-21	-35	1	-20	-1.9,2	73
17	Dec/15	13	23.57	27.75	29.06(-0.4)	27.97(-1.11)	27.23(-1.12)	26.73	0.6	20	24(2)	-15	[-5]	[-23]	[-16]	-91	-682	DT	-0.4	OpenShort	(-6)	-15	-26	5	-20	-1.7,2	73
18	Dec/15	12	23.57	27.75	29.18(-0.39)	28.28(-1.35)	27.54(-0.58)	27.26	0.7	20	22(1.4)	30	[-5]	[-17]	[8]	-88	-416	RG	-0.2	Wait	(-5)	-8	13	1	20	-1.6,2	73
19	Dec/15	11	23.57	27.75	29.3(-0.44)	28.67(-1.33)	27.7(-0.97)	27.01	0.6	20	20(2.2)	-10	[-6]	[-22]	[-11]	-99	-580	DT	-0.6	OpenShort	(-7)	-13	-1	-4	-20	-2,1	73
20	Dec/15	10	23.57	27.75	29.43(-0.41)	29.06(-1.15)	27.97(-1.41)	27.02	0.6	20	18(2.9)	-15	[-6]	[-27]	[-39]	-107	-761	DT	-0.9	HoldShort	(-6)	-19	-53	-4	-20	-2.4,3	73

21	Dec/15	9	23.57	27.75	29.55(-0.09)	29.4(-0.61)	28.37(-1.2)	28.13	0.8	20	15(0.6)	10	[-1]	[-19]	[-17]	-90	-695	RG	-0.3	Wait?	(-3)	-16	-7	-4	-20	-1.7,3	73
22	Dec/14	15	22.95	27.72	29.58(-0.01)	29.58(-0.5)	28.72(-1.06)	28.27	0.9	25	15(1.1)	20	[-0]	[-16]	[-17]	-88	-698	RG	-0.5	Wait?	(-1)	-14	10	-16	-20	-1.6,2	79
23	Dec/14	14	22.95	27.72	29.58(-0.07)	29.73(-0.72)	29.03(-2.05)	28.07	0.8	25	14(0.5)	10	[-1]	[-31]	[-30]	-95	-961	RG	-1.2	SmallLong	(-0)	-28	-14	-38	-20	-1.8,0	79
24	Dec/14	13	22.95	27.72	29.6(-0.03)	29.95(-0.72)	29.64(-1.67)	28.36	0.9	25	13(0.2)	10	[-0]	[-26]	[-35]	-77	-819	RG	-1.6	SmallLong	(-0)	-23	-31	-37	-20	-1.6,13	79
25	Dec/14	12	22.95	27.72	29.61(-0.06)	30.17(-0.11)	30.14(-0.93)	29.02	1	25	13(0.1)	-5	[-1]	[-11]	[-39]	-41	-378	RG	-1.4	SmallLong	(1)	-13	-38	-44	-20	-0.8,29	79

26	Dec/14	11	22.95	27.72	29.63(-0.12)	30.2(0.18)	30.42(-0.07)	29.86	1.1	25	13(-0.4)	20	[-2]	[2]	[-12]	20	191	RG	-0.7	Wait	(1)	-1	1	-19	-20	0.3,62	79
27	Dec/14	10	22.95	27.72	29.67(-0.12)	30.15(0.26)	30.44(0.03)	29.83	1.1	25	13(-0.5)	-5	[-2]	[4]	[-29]	34	183	RG	-0.8	SmallLong	(-2)	0	-56	-7	-20	0.2,79	79
28	Dec/14	9	22.95	27.72	29.71(0.12)	30.07(0.5)	30.43(0.57)	31.12	1.4	25	14(0.7)	50	[2]	[14]	[18]	91	492	UT	0.8	HoldLong?	(1)	8	10	18	20	1.7,98	79
29	Dec/11	15	22.16	27.56	29.67(0.13)	29.92(0.39)	30.26(0.22)	30.9	1.4	32	13(1.3)	50	[2]	[12]	[20]	78	329	UT	0.8	OpenLong?	(1)	3	21	12	20	1.6,88	80
30	Dec/11	14	22.16	27.56	29.63(0.3)	29.8(0.31)	30.19(0.69)	30.42	1.3	32	12(-0.1)	50	[4]	[19]	[13]	54	137	UT	0.3	OpenLong	(1)	10	21	1	20	1.1,76	80

31	Dec/11	13	22.16	27.56	29.54(0.33)	29.71(0.46)	29.98(0.44)	29.95	1.2	32	12(-1)	50	[5]	[16]	[-0]	37	-89	UT	-0	OpenLong	(3)	6	8	-4	-20	0.6,72	80
32	Dec/11	12	22.16	27.56	29.44(0.2)	29.57(0.46)	29.85(0.46)	29.78	1.2	32	13(-0.4)	50	[3]	[16]	[-8]	41	31	CR	-0.1	HoldShort	(4)	6	-21	16	-20	0.4,81	80
33	Dec/11	11	22.16	27.56	29.38(0.14)	29.43(0.6)	29.71(0.42)	30.24	1.3	32	13(0.4)	50	[2]	[16]	[3]	50	253	UT	0.6	OpenLong	(4)	6	-15	19	20	1,75	80
34	Dec/11	10	22.16	27.56	29.34(0.12)	29.26(0.73)	29.59(0.6)	30.57	1.3	32	13(0.6)	50	[2]	[20]	[35]	48	449	UT	1.2	OpenLong	(3)	8	55	18	20	1.5,60	80
35	Dec/11	9	22.16	27.56	29.31(-0.08)	29.26(-0)	29.41(-0.08)	29.37	1.1	32	12(-0.1)	50	[-1]	[4]	[6]	-6	79	UR	-0.1	SmallShort?	(-1)	-1	4	-7	20	0.1,42	80

36	Dec/10	15	21.18	26.6	29.33(-0.14)	29.05(-0.46)	29.43(0.45)	29.29	1.3	32	12(-0.3)	50	[-2]	[8]	[14]	-6	256	UR	-0.2	SmallShort?	(-2)	6	9	-4	20	-0.1,47	80
37	Dec/10	14	21.18	26.6	29.37(-0.14)	29.19(-0.51)	29.3(0.5)	29.1	1.3	32	13(-0.1)	45	[-2]	[8]	[-0]	-6	176	RG	-0.3	Wait	(-2)	7	-23	5	20	-0.3,52	80
38	Dec/10	13	21.18	26.6	29.41(-0.05)	29.34(-0.29)	29.15(0.78)	29.6	1.3	32	13(-0.1)	50	[-1]	[14]	[13]	15	311	UR	0.6	SmallShort	(-0)	11	-5	24	20	0.2,60	80
39	Dec/10	12	21.18	26.6	29.43(-0.12)	29.43(-0.1)	28.93(0.86)	29.71	1.4	32	13(-0.4)	50	[-2]	[16]	[15]	7	447	UR	1	SmallShort	(-0)	12	12	25	20	0.4,47	80
40	Dec/10	11	21.18	26.6	29.46(-0.41)	29.46(0.3)	28.68(0.04)	29.46	1.3	32	13(-2.3)	45	[-6]	[7]	[12]	-20	436	UR	0.9	SmallShort	(-2)	1	40	12	-20	0,30	80

41	Dec/10	10	21.18	26.6	29.58(-0.4)	29.37(0.19)	28.67(-1.38)	28.61	1.2	32	15(-0.3)	-20	[-6]	[-14]	[-17]	-58	-279	DT	-0.1	OpenShort	(-8)	-19	11	-9	-20	-1,17	80
42	Dec/10	9	21.18	26.6	29.7(-0.32)	29.31(-0.06)	29.07(-1.54)	28.38	1.1	32	16(0.7)	-10	[-4]	[-18]	[-21]	-67	-514	DT	-0.7	OpenShort?	(-6)	-21	-4	-25	-20	-1.3,16	80
43	Dec/9	15	20.29	25.77	29.79(0.23)	29.33(-0.32)	29.53(-1.33)	28.46	1.3	33	15(-2.2)	40	[3]	[-14]	[-19]	-56	-1026	DR	-1.1	OpenShort?	(-4)	-18	-2	-35	-20	-1.4,29	83
44	Dec/9	14	20.29	25.77	29.72(0.27)	29.42(-0.48)	29.93(-1)	28.51	1.3	33	17(-2.4)	30	[4]	[-10]	[-26]	-32	-935	DR	-1.3	OpenShort	(3)	-14	-40	-24	-20	-1.1,46	83
45	Dec/9	13	20.29	25.77	29.64(0.46)	29.56(-0.19)	30.23(0.51)	29.39	1.4	33	20(-2.5)	50	[6]	[14]	[-19]	9	-420	CR	-0.7	HoldShort	(6)	7	-55	-6	0	-0.2,64	83

46	Dec/9	12	20.29	25.77	29.5(0.73)	29.62(0.21)	30.08(1.77)	30.63	1.6	33	22(-2.2)	50	[10]	[35]	[17]	48	92	UT	0.4	OpenLong	(10)	24	-1	14	20	0.8,78	83
47	Dec/9	11	20.29	25.77	29.29(0.78)	29.56(0.27)	29.56(1.48)	30.65	1.6	33	24(-1.7)	50	[11]	[31]	[22]	39	46	UT	0.7	OpenLong	(11)	20	8	19	20	0.9,66	83
48	Dec/9	10	20.29	25.77	29.06(0.73)	29.48(0.19)	29.13(0.73)	30.47	1.6	33	26(-1.2)	50	[10]	[20]	[24]	28	-64	UT	0.8	OpenLong	(10)	10	20	9	20	0.9,55	83
49	Dec/9	9	20.29	25.77	28.85(0.62)	29.43(-0.14)	28.92(0.09)	30.03	1.5	33	27(-0.8)	50	[9]	[9]	[36]	6	-196	UT	0.6	OpenLong?	(9)	1	67	2	20	0.7,38	83
50	Dec/8	15	19.4	24.73	28.67(0.55)	29.47(-1.07)	28.89(-0.9)	28.61	1.5	36	28(-2.2)	50	[8]	[-10]	[10]	-17	-803	RG	-0.2	Wait?	(5)	-12	28	-6	20	-0,33	86
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI