VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $8.7200 One month high (close): $17.4100

VERI Daily Change: 6.88% Daily StdDev 6.55% VERI EMA_5_Trend: 7.85% 10Minute StdDev: $0

Latest Price : $17.41(6.88%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.85% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 1.58%(52%) Avg negative next hour return: -3.08%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	11.44	12.94	15.52(1.63)	16.66(1.36)	17.23(0.89)	17.44	2.7	27	62(-3.2)	50	[25]	[40]	[3]	85	-54	UT	0.2	HoldLong?	(26)	14	2	-2	20	1.4,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.66(hourly_sma_10 -4.47%) 15.52(hourly_sma_20 -11.01%) 12.94(daily_ema_10 -25.8%) 11.44(daily_ema_20 -34.4%) Resistance Levels:

2	Nov/20	14	11.44	12.94	15.27(1.67)	16.44(1.25)	17.08(1.16)	17.42	2.7	27	65(-1.9)	50	[26]	[43]	[18]	88	140	UT	0.2	HoldLong	(27)	18	16	-1	20	1.5,100	86
3	Nov/20	13	11.44	12.94	15.02(1.65)	16.24(1.23)	16.88(1.27)	17.25	2.6	27	67(-0.5)	50	[25]	[45]	[19]	88	252	UT	0.2	HoldLong	(29)	19	14	-1	20	1.5,100	86
4	Nov/20	12	11.44	12.94	14.78(1.7)	16.04(1.17)	16.67(1.63)	17.11	2.6	27	67(0.1)	50	[26]	[50]	[23]	90	388	UT	0.3	HoldLong	(28)	25	16	-1	20	1.6,100	86
5	Nov/20	11	11.44	12.94	14.53(1.65)	15.85(1.67)	16.4(1.96)	16.95	2.5	27	67(1.2)	50	[25]	[59]	[19]	90	604	UT	0.4	OpenLong	(28)	30	29	-1	20	1.6,100	86

6	Nov/20	10	11.44	12.94	14.29(1.58)	15.59(1.6)	16.09(1.87)	16.66	2.4	27	66(1.5)	50	[24]	[57]	[17]	90	636	UT	0.4	OpenLong	(28)	29	21	1	20	1.6,100	86
7	Nov/20	9	11.44	12.94	14.07(1.47)	15.34(1.72)	15.79(1.29)	16.45	2.3	27	65(3)	50	[22]	[48]	[21]	93	636	UT	0.5	OpenLong?	(27)	20	30	3	20	1.7,100	86
8	Nov/19	15	11.03	12.16	13.87(1.34)	15.08(1.63)	15.59(1.12)	16.16	2.9	23	62(-10.7)	50	[21]	[43]	[26]	92	675	UT	0.4	HoldLong?	(23)	17	40	1	20	1.7,99	81
9	Nov/19	14	11.03	12.16	13.69(1.18)	14.84(1.53)	15.42(0.75)	15.78	2.7	23	72(4.3)	50	[18]	[36]	[22]	87	615	UT	0.3	OpenLong	(21)	12	44	-4	20	1.6,97	81
10	Nov/19	13	11.03	12.16	13.53(1.14)	14.62(1.72)	15.31(1.42)	15.37	2.4	23	68(2.8)	50	[18]	[48]	[6]	85	631	UT	0	OpenLong	(19)	22	17	-7	19	1.5,97	81

11	Nov/19	12	11.03	12.16	13.38(1.12)	14.37(1.88)	15.1(1.37)	15.21	2.3	23	65(3.3)	50	[17]	[48]	[-7]	88	648	CR	0.1	OpenShort	(19)	21	-23	-9	20	1.6,98	81
12	Nov/19	11	11.03	12.16	13.23(1.18)	14.1(2.17)	14.9(2.24)	15.42	2.5	23	62(5.8)	50	[18]	[64]	[17]	100	1088	UT	0.5	HoldLong	(20)	34	12	-2	20	2,100	81
13	Nov/19	10	11.03	12.16	13.08(1.29)	13.8(2.14)	14.57(2.19)	15.31	2.4	23	56(6.7)	50	[20]	[63]	[28]	105	1014	UT	0.7	HoldLong	(20)	34	10	-3	20	2.2,100	81
14	Nov/19	9	11.03	12.16	12.91(1.09)	13.51(2.26)	14.26(2.39)	15.22	2.4	23	49(9.7)	50	[17]	[67]	[65]	115	1338	UT	1.1	HoldLong?	(22)	37	104	2	20	2.6,100	81
15	Nov/18	15	10.65	11.55	12.77(0.53)	13.21(1.62)	13.93(2.05)	14.32	2.7	19	40(-5.5)	50	[8]	[51]	[22]	105	1192	UT	0.6	CloseLong?	(13)	31	13	-4	20	2.2,100	68

16	Nov/18	14	10.65	11.55	12.7(0.84)	13(1.63)	13.65(2.52)	14.21	2.6	19	45(6.6)	50	[13]	[62]	[38]	113	991	UT	0.9	HoldLong	(9)	40	48	1	20	2.5,100	68
17	Nov/18	13	10.65	11.55	12.59(0.7)	12.79(1.09)	13.31(2.17)	13.81	2.3	19	39(4.8)	50	[11]	[52]	[31]	108	819	UT	1	HoldLong	(12)	35	10	14	20	2.3,100	68
18	Nov/18	12	10.65	11.55	12.5(0.74)	12.65(0.92)	13.03(2.09)	13.73	2.3	19	34(5.4)	50	[12]	[49]	[44]	118	769	UT	1.5	HoldLong	(12)	33	20	31	20	2.7,100	68
19	Nov/18	11	10.65	11.55	12.41(0.67)	12.53(0.7)	12.76(2.13)	13.57	2.1	19	28(6.9)	50	[11]	[48]	[65]	109	798	UT	2.1	HoldLong	(12)	34	82	37	20	3,84	68
20	Nov/18	10	10.65	11.55	12.33(0.52)	12.44(0.46)	12.49(1.15)	12.93	1.7	19	22(0.4)	50	[8]	[30]	[36]	66	267	UT	1.5	OpenLong	(7)	18	53	21	20	2.1,63	68

21	Nov/18	9	10.65	11.55	12.27(0.4)	12.38(0.17)	12.35(0.66)	12.53	1.4	19	21(-1.8)	50	[6]	[19]	[10]	26	-19	UT	0.6	OpenLong?	(7)	11	20	14	16	0.9,53	68
22	Nov/17	15	10.37	11.17	12.22(0.19)	12.36(0.08)	12.27(-0.06)	12.38	1.8	15	23(-5)	50	[3]	[4]	[-0]	-1	-69	UT	0.4	OpenLong?	(6)	-1	-4	1	8	0.5,37	67
23	Nov/17	14	10.37	11.17	12.2(0.42)	12.35(0.28)	12.28(-0.2)	12.41	1.8	15	28(-3)	50	[7]	[5]	[7]	4	-300	UT	0.4	OpenLong	(3)	-3	24	0	-16	0.7,36	67
24	Nov/17	13	10.37	11.17	12.15(0.3)	12.32(-0.09)	12.31(-0.66)	12.23	1.6	15	31(-2.1)	50	[5]	[-7]	[-2]	-15	-400	DR	-0.2	OpenShort	(6)	-11	4	-19	-8	0.2,30	67
25	Nov/17	12	10.37	11.17	12.11(0.14)	12.33(-0.63)	12.39(-0.22)	12.2	1.6	15	33(-0.6)	50	[2]	[-5]	[2]	-3	-123	RG	-0.5	Wait	(6)	-4	10	-18	20	0.2,42	67

26	Nov/17	11	10.37	11.17	12.09(0.01)	12.41(0.11)	12.42(-0.24)	12.13	1.5	15	34(0)	0	[0]	[1]	[-30]	4	-42	CR	-0.8	HoldShort	(3)	-4	-39	-18	-20	0.1,51	67
27	Nov/17	10	10.37	11.17	12.09(0.26)	12.4(0.38)	12.45(0.22)	12.42	1.8	15	34(0.3)	50	[4]	[12]	[-10]	41	66	CR	-0.1	HoldShort	(3)	4	-17	3	-20	0.9,68	67
28	Nov/17	9	10.37	11.17	12.06(0.5)	12.35(0.55)	12.42(0.76)	12.55	1.9	15	33(-0.8)	50	[8]	[23]	[-2]	52	97	CR	0.3	HoldShort?	(6)	13	-14	9	16	1.3,69	67
29	Nov/16	15	10.19	10.91	12(0.54)	12.28(0.57)	12.33(0.48)	12.66	2.4	15	34(-2.3)	50	[9]	[20]	[21]	57	129	UT	0.8	OpenLong?	(8)	8	45	9	20	1.7,64	65
30	Nov/16	14	10.19	10.91	11.94(0.54)	12.21(0.49)	12.27(-1.03)	12.33	2	15	36(-2.4)	50	[9]	[-5]	[-2]	31	-471	DR	0.2	OpenShort	(7)	-17	4	-2	-20	1,56	65

31	Nov/16	13	10.19	10.91	11.88(0.54)	12.15(0.56)	12.4(0.46)	12.3	2	15	39(-2)	50	[9]	[20]	[-0]	26	-78	UT	-0.2	OpenLong	(10)	8	3	-15	16	1,51	65
32	Nov/16	12	10.19	10.91	11.82(0.6)	12.08(0.3)	12.34(0.45)	12.28	2	15	41(-2.5)	50	[10]	[18]	[7]	31	-98	UT	-0.1	OpenLong	(9)	8	29	-30	20	1.1,53	65
33	Nov/16	11	10.19	10.91	11.75(0.45)	12.04(0.49)	12.28(0.33)	12.07	1.8	15	43(-1.8)	50	[8]	[17]	[-23]	36	-97	CR	-0.5	HoldShort	(9)	6	-42	-13	-20	0.7,68	65
34	Nov/16	10	10.19	10.91	11.7(0.59)	11.98(0.7)	12.24(0.73)	12.38	2.1	15	45(0.7)	50	[10]	[26]	[-19]	72	170	CR	0.3	HoldShort	(10)	12	-74	0	20	1.4,87	65
35	Nov/16	9	10.19	10.91	11.63(0.93)	11.9(1.03)	12.15(2.09)	12.96	2.6	15	44(7.1)	50	[16]	[53]	[77]	120	731	UT	1.7	HoldLong?	(15)	35	128	22	20	2.9,97	65

36	Nov/13	15	10.02	10.53	11.52(0.6)	11.9(-0)	11.9(0.66)	12.03	2.3	12	37(-11.2)	50	[10]	[18]	[15]	74	1	UT	0.3	OpenLong?	(9)	11	5	5	20	1.3,91	64
37	Nov/13	14	10.02	10.53	11.45(0.63)	11.78(0.14)	11.82(0.15)	11.99	2.3	12	49(-2.9)	50	[11]	[10]	[17]	72	-126	UT	0.4	OpenLong	(12)	3	21	7	20	1.3,89	64
38	Nov/13	13	10.02	10.53	11.38(0.61)	11.76(0.36)	11.8(0.65)	11.84	2.1	12	51(-2.9)	50	[10]	[20]	[-5]	55	-52	CR	0.1	HoldShort	(9)	11	-14	4	-8	1,80	64
39	Nov/13	12	10.02	10.53	11.31(0.72)	11.72(0.52)	11.72(0.67)	11.94	2.2	12	54(-3.1)	50	[12]	[23]	[10]	59	6	UT	0.5	OpenLong	(12)	11	31	-0	0	1.3,76	64
40	Nov/13	11	10.02	10.53	11.23(0.68)	11.66(0.49)	11.64(-0.13)	11.72	2	12	57(-3.6)	50	[11]	[9]	[1]	51	-282	UT	0.2	OpenLong	(12)	-2	13	4	-20	1,76	64

41	Nov/13	10	10.02	10.53	11.15(0.52)	11.6(0.43)	11.66(-0.66)	11.63	1.9	12	61(-1.6)	40	[9]	[-1]	[-21]	44	-262	DR	-0.1	OpenShort	(11)	-11	-36	-5	-20	0.9,71	64
42	Nov/13	9	10.02	10.53	11.09(0.88)	11.55(0.83)	11.74(0.13)	11.89	2.1	12	63(-3)	50	[15]	[17]	[24]	60	-135	UT	0.3	OpenLong?	(12)	2	64	-7	20	1.5,72	64
43	Nov/12	15	9.89	10.25	10.99(0.64)	11.45(0.32)	11.72(0.07)	11.45	2.1	8	66(-16.6)	50	[11]	[9]	[-12]	40	-206	CR	-0.5	HoldShort?	(12)	1	-11	-20	-20	0.8,70	62
44	Nov/12	14	9.89	10.25	10.92(0.85)	11.41(0.4)	11.71(0.3)	11.53	2.2	8	82(-5.4)	50	[14]	[14]	[-19]	59	-229	CR	-0.3	HoldShort	(12)	5	-35	-14	-20	1,84	62
45	Nov/12	13	9.89	10.25	10.83(0.99)	11.37(0.92)	11.68(1.12)	11.78	2.6	8	88(-0.8)	50	[17]	[33]	[-5]	82	164	CR	0.2	OpenShort	(17)	19	-36	-2	20	1.5,94	62

46	Nov/12	12	9.89	10.25	10.72(1.06)	11.27(1.34)	11.55(1.65)	12.04	2.9	8	88(5.4)	50	[18]	[46]	[29]	100	574	UT	0.8	HoldLong	(19)	28	31	3	20	2,100	62
47	Nov/12	11	9.89	10.25	10.61(1.15)	11.12(1.15)	11.36(1.56)	11.82	2.6	8	83(2.4)	50	[19]	[43]	[35]	100	370	UT	0.8	HoldLong	(19)	26	63	5	20	2,100	62
48	Nov/12	10	9.89	10.25	10.49(0.86)	10.99(0.78)	11.19(0.67)	11.39	2.1	8	81(1.2)	50	[14]	[24]	[13]	88	162	UT	0.3	OpenLong	(16)	11	6	29	20	1.5,100	62
49	Nov/12	9	9.89	10.25	10.4(0.7)	10.91(1.03)	11.12(0.59)	11.35	2	8	79(4.5)	50	[12]	[24]	[22]	90	356	UT	0.4	OpenLong?	(15)	10	30	30	20	1.6,100	62
50	Nov/11	15	9.81	10.11	10.33(0.62)	10.8(0.87)	11.05(0.62)	11.15	2.1	7	75(-7.4)	50	[10]	[23]	[10]	85	320	UT	0.2	HoldLong?	(10)	10	7	28	20	1.5,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI