Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
VEEV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
VEEV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230901
Hourly
Intraday
$213.76
2.28%
3.77
%
0.6
0
0.95
%
0.52
%
3.3
75
Chart
2
20230831
Hourly
Intraday
$203.46
5.1%
8.36
%
2.9
0
0.47
%
0.3
%
3.4
67
Chart
3
20230828
Hourly
Intraday
$191.6
1.14%
0.67
%
1.8
0
0.25
%
0.11
%
-0.3
39
Chart
4
20230810
Hourly
Intraday
$196.55
1.07%
-0.66
%
1.5
63
0.24
%
0.05
%
-1.4
41
Chart
5
20230731
Hourly
Intraday
$204.45
1.12%
1.38
%
1.3
100
0.12
%
0.2
%
0.5
49
Chart
6
20230712
Hourly
Intraday
$207.32
1.56%
1.1
%
1
100
0.39
%
0.32
%
2.4
53
Chart
7
20230630
Hourly
Intraday
$198.64
1.51%
1.33
%
1.1
38
0.04
%
-0.04
%
0.3
67
Chart
8
20230616
Hourly
Intraday
$202.15
6.21%
-0.63
%
2.7
100
0.67
%
0.41
%
1.3
79
Chart
9
20230601
Hourly
Intraday
$186.7
12.52%
19.67
%
3.6
76
1.33
%
0.62
%
3.2
68
Chart
10
20230526
Hourly
Intraday
$164.91
1.11%
1.61
%
1.4
65
0.16
%
-0.07
%
-0.9
32
Chart
11
20230510
Hourly
Intraday
$177.09
1.3%
2.08
%
0.8
20
-0.03
%
-0.11
%
-0.2
43
Chart
12
20230505
Hourly
Intraday
$180.75
1.58%
0.23
%
2.3
53
0.12
%
0.06
%
-0.2
51
Chart
13
20230424
Hourly
Intraday
$188.01
1.41%
0.45
%
0.7
96
0.22
%
0.16
%
2
60
Chart
14
20230421
Hourly
Intraday
$186
1.91%
1.18
%
2
76
0.21
%
0.15
%
2.1
51
Chart
15
20230418
Hourly
Intraday
$181.21
1.39%
2.24
%
2.2
55
0.21
%
0.06
%
1.6
65
Chart
16
20230331
Hourly
Intraday
$181.81
1.57%
2.59
%
1.3
79
0.22
%
0.15
%
2.2
70
Chart
17
20230330
Hourly
Intraday
$180.46
1.09%
0.27
%
1.1
73
0.27
%
0.15
%
1.4
71
Chart
18
20230329
Hourly
Intraday
$180.68
3.09%
1.76
%
2
58
0.17
%
0.19
%
1.2
61
Chart
19
20230321
Hourly
Intraday
$175.22
1.38%
2.04
%
1.7
60
0.12
%
0.12
%
1.3
61
Chart
20
20230314
Hourly
Intraday
$172.83
2.12%
2.38
%
0.8
96
0.52
%
-0.01
%
0.5
52
Chart
21
20230303
Hourly
Intraday
$180.41
3.6%
3.74
%
1.1
87
0.89
%
0.43
%
1.9
65
Chart
22
20230302
Hourly
Intraday
$176.14
6.4%
4.47
%
3.8
42
0.6
%
0.3
%
0.4
49
Chart
23
20230213
Hourly
Intraday
$169.43
1.09%
1.8
%
0.3
7
-0.37
%
-0.25
%
0.2
57
Chart
24
20230209
Hourly
Intraday
$178.67
1.32%
-1.77
%
1.1
63
0.14
%
0.07
%
0.5
67
Chart
25
20230202
Hourly
Intraday
$179.09
5.18%
4.45
%
4
54
0.52
%
0.22
%
2.6
75
Chart
26
20230126
Hourly
Intraday
$171.76
1.33%
-0.11
%
1.7
78
0.12
%
0.3
%
1.8
64
Chart
27
20230109
Hourly
Intraday
$163.05
1.62%
0.92
%
0.7
61
0.1
%
-0.02
%
-0.9
38
Chart
28
20230104
Hourly
Intraday
$163.63
2.07%
4.34
%
3.5
99
0.21
%
0.14
%
-0.1
43
Chart
29
20230103
Hourly
Intraday
$162.41
1.79%
-1.16
%
1.6
100
0.27
%
0.03
%
-1.4
33
Chart
30
20221201
Hourly
Intraday
$192.58
1.98%
0.56
%
2.2
100
0.53
%
0.15
%
1
54
Chart
31
20221130
Hourly
Intraday
$183.79
1.02%
4.34
%
0.5
14
-0.2
%
-0.1
%
0.9
69
Chart
32
20221118
Hourly
Intraday
$185.67
1.61%
0.17
%
0.4
15
-0.18
%
-0.16
%
0.8
64
Chart
33
20221115
Hourly
Intraday
$191.08
1.16%
1.78
%
0.6
77
0.04
%
0.21
%
1.9
70
Chart
34
20221110
Hourly
Intraday
$182.28
6.3%
10.08
%
3.2
35
0.37
%
0.38
%
2.7
73
Chart
35
20221101
Hourly
Intraday
$169.8
1.03%
-2.49
%
0.6
17
-0.16
%
0.05
%
0.1
54
Chart
36
20221027
Hourly
Intraday
$168.1
1.23%
3.2
%
0.3
75
0.2
%
0.35
%
1.3
53
Chart
37
20221025
Hourly
Intraday
$163.55
2.88%
5.23
%
2.2
98
0.44
%
0.17
%
0.7
41
Chart
38
20221018
Hourly
Intraday
$163.05
3.25%
0.83
%
2
97
0.59
%
0.29
%
-0.8
44
Chart
39
20221017
Hourly
Intraday
$156.58
3.09%
4.47
%
1.1
29
0.03
%
-0.12
%
-1
48
Chart
40
20221004
Hourly
Intraday
$171.69
2.46%
3.62
%
2.3
86
0.25
%
0.29
%
0.6
45
Chart
Avg positive intraday return: 1.7(50%) Avg negative intraday return: -1.73(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$207.04
-1.37%
-3
%
-2.4
0
-0.07
%
-0.04
%
-0.5
48
Chart
2
20230915
Hourly
Intraday
$209.07
-1.19%
-1.02
%
-0.4
0
-0.23
%
-0.34
%
0.3
73
Chart
3
20230913
Hourly
Intraday
$213.98
-1.07%
-0.2
%
-2
0
-0.45
%
-0.14
%
0.8
79
Chart
4
20230905
Hourly
Intraday
$213.24
-2%
1.51
%
-0.3
0
0.2
%
0.46
%
2.7
80
Chart
5
20230818
Hourly
Intraday
$186.63
-1.93%
-0.36
%
-1.8
0
-0.25
%
-0.15
%
-1.9
17
Chart
6
20230817
Hourly
Intraday
$189.01
-1.4%
-2.25
%
-1.8
0
-0.19
%
-0.11
%
-2.1
27
Chart
7
20230725
Hourly
Intraday
$194.13
-1.17%
-0.55
%
-1.7
0
-0.23
%
-0.19
%
-1
49
Chart
8
20230706
Hourly
Intraday
$195.71
-1.89%
-1.72
%
-1.5
54
-0.16
%
-0.01
%
-0.3
59
Chart
9
20230628
Hourly
Intraday
$194.78
-3.84%
-2.86
%
-3.5
67
-0.29
%
-0.19
%
0.3
51
Chart
10
20230622
Hourly
Intraday
$200.36
-1.55%
-1.35
%
-1.4
81
-0.03
%
-0.03
%
1
78
Chart
11
20230524
Hourly
Intraday
$162.2
-1.17%
-0.84
%
-1.8
3
-0.24
%
-0.14
%
-1.7
26
Chart
12
20230511
Hourly
Intraday
$170.81
-4.69%
-3.13
%
-2.9
67
-0.27
%
-0.2
%
-1.8
33
Chart
13
20230508
Hourly
Intraday
$177.01
-1.3%
-0.89
%
-1.8
37
-0.07
%
-0.01
%
-0.7
41
Chart
14
20230410
Hourly
Intraday
$177.32
-1.62%
-0.94
%
-1.9
31
-0.18
%
-0.14
%
0.4
61
Chart
15
20230406
Hourly
Intraday
$178.8
-1.02%
-0.03
%
-1.5
22
-0.18
%
-0.05
%
0.8
65
Chart
16
20230317
Hourly
Intraday
$174.28
-1.1%
-1.79
%
-0.3
91
0.26
%
0.13
%
0.4
59
Chart
17
20230313
Hourly
Intraday
$162.54
-1.76%
2.68
%
-0.5
2
-0.61
%
-0.38
%
-0.4
50
Chart
18
20230224
Hourly
Intraday
$167.82
-1.83%
-3.17
%
-1.6
41
-0.22
%
-0.01
%
-2.1
34
Chart
19
20230221
Hourly
Intraday
$167.61
-1.98%
-0.5
%
-1
12
-0.39
%
-0.12
%
-0.9
51
Chart
20
20230217
Hourly
Intraday
$171.36
-1.45%
-1.47
%
-1.6
54
-0.09
%
0.11
%
-0.6
52
Chart
21
20230210
Hourly
Intraday
$170.45
-1.83%
-2.62
%
-2.2
0
-0.32
%
-0.08
%
-0.3
53
Chart
22
20230206
Hourly
Intraday
$176.43
-1.26%
-2.4
%
-0.6
64
-0.15
%
0.18
%
1
64
Chart
23
20230203
Hourly
Intraday
$177.87
-1.84%
-1.51
%
-0.6
82
0.47
%
0.19
%
1.8
69
Chart
24
20230125
Hourly
Intraday
$164.78
-2.26%
1.24
%
-1.1
56
-0.09
%
0.14
%
2.2
53
Chart
25
20230117
Hourly
Intraday
$161.84
-1.85%
-0.37
%
-1.7
65
-0.17
%
-0.02
%
0.1
49
Chart
26
20230110
Hourly
Intraday
$157.85
-2.41%
0.07
%
-1.9
54
-0.17
%
-0.23
%
-0.7
40
Chart
27
20230106
Hourly
Intraday
$157.35
-2.4%
-0.94
%
-1.3
21
-0.49
%
-0.16
%
-1.1
29
Chart
28
20230105
Hourly
Intraday
$162.15
-1.92%
-3.19
%
-1.1
81
0.19
%
0.08
%
-1
30
Chart
29
20221222
Hourly
Intraday
$164.16
-1.5%
-2.15
%
-1.7
63
-0.01
%
-0.08
%
-1.2
39
Chart
30
20221220
Hourly
Intraday
$163.09
-2.76%
-1.71
%
-1.2
13
-0.32
%
-0.43
%
-1.3
28
Chart
31
20221219
Hourly
Intraday
$165.89
-1.92%
-0.58
%
-0.4
10
-0.32
%
-0.3
%
-1.1
39
Chart
32
20221215
Hourly
Intraday
$172.72
-2.35%
-3.62
%
-1.6
42
-0.05
%
-0.03
%
-1.1
39
Chart
33
20221206
Hourly
Intraday
$163.61
-1.94%
0.77
%
-0.4
0
-0.79
%
-0.76
%
-1.9
31
Chart
34
20221205
Hourly
Intraday
$171.98
-2.81%
-4.38
%
-0.7
8
-1.07
%
-0.3
%
-2.2
34
Chart
35
20221202
Hourly
Intraday
$176.31
-8.08%
-8.63
%
-2.6
60
-0.38
%
-0.28
%
-1.1
37
Chart
36
20221117
Hourly
Intraday
$184.54
-2.23%
-2.9
%
-2
5
-0.36
%
-0.09
%
0.9
60
Chart
37
20221114
Hourly
Intraday
$187.36
-1.75%
-1.42
%
-0.3
83
0.13
%
0.44
%
1.9
66
Chart
38
20221104
Hourly
Intraday
$162.98
-1.12%
-0.2
%
-0.5
76
0.18
%
-0.04
%
0.9
61
Chart
39
20221103
Hourly
Intraday
$156.28
-1.95%
5.49
%
-1.2
6
-0.44
%
-0.34
%
0.9
68
Chart
40
20221102
Hourly
Intraday
$161.16
-2.01%
-3.24
%
-0.8
11
-0.43
%
-0.24
%
-0.6
55
Chart
41
20221021
Hourly
Intraday
$154.31
-1.27%
0.87
%
-0.9
5
-0.11
%
-0.3
%
-0.8
40
Chart
42
20221013
Hourly
Intraday
$152.81
-4.63%
-2.83
%
-2.4
6
-0.7
%
-0.35
%
-1.8
44
Chart
43
20221011
Hourly
Intraday
$162.25
-1.01%
-1.19
%
-0.3
14
-0.25
%
-0.27
%
-1
45
Chart
44
20221007
Hourly
Intraday
$169.09
-2.5%
-4.55
%
-2.1
65
-0.16
%
-0.1
%
-0.5
40
Chart
45
20220929
Hourly
Intraday
$162.37
-1.09%
0.05
%
-0.9
83
0.11
%
-0.01
%
-0.8
29
Chart
Avg positive intraday return: 1.59(64%) Avg negative intraday return: -0.99(36%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA