|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.3900 One month high (close): $224.9000
VEEV Daily Change: -0.39% Daily StdDev 1.81% VEEV EMA_5_Trend: -1.55% 10Minute StdDev: $0
Latest Price : $208.19(-0.39%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: 0.1
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 206.11 | 216.59 | 209.74(-0.14) | 209.23(-0.07) | 209.19(-0.16) | 208.3 | 0.2 | | 21 | 8(-2) | -15 | [-8] | [-13] | [-8] | -65 | 89 | DT | -0.8 | OpenShort? | | (-2) | -9 | -11 | -12 | -20 | -1.3,18 | 71 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 206.11(daily_ema_20 -1.05%)
Resistance Levels: 209.23(hourly_sma_10 0.45%) 209.74(hourly_sma_20 0.69%) 216.59(weak_daily_ema_10 3.98%)
|
| | | 2 | Sep/18 | 14 | 206.11 | 216.59 | 210.04(-0.11) | 209.37(0.05) | 209.53(-0.04) | 209 | 0.2 | | 21 | 10(-1.8) | 5 | [-6] | [-3] | [-6] | -38 | 112 | RG | -0.4 | Wait | | (-5) | -2 | -14 | 3 | -18 | -0.8,32 | 71 | | 3 | Sep/18 | 13 | 206.11 | 216.59 | 210.28(-0.09) | 209.27(0.07) | 209.61(0.1) | 209.87 | 0.3 | | 21 | 12(-1.2) | 30 | [-5] | [6] | [2] | -27 | 165 | UR | 0.2 | SmallShort | | (-4) | 6 | 2 | 5 | 9 | -0.3,31 | 71 | | 4 | Sep/18 | 12 | 206.11 | 216.59 | 210.46(-0.09) | 209.13(0.03) | 209.41(0.08) | 209.74 | 0.3 | | 21 | 13(-0.9) | 35 | [-5] | [4] | [6] | -30 | 146 | UR | 0.2 | SmallShort | | (-4) | 4 | 12 | 6 | 11 | -0.4,30 | 71 | | 5 | Sep/18 | 11 | 206.11 | 216.59 | 210.66(-0.12) | 209.07(-0.12) | 209.24(-0.03) | 209.01 | 0.2 | | 21 | 14(-0.5) | 5 | [-7] | [-7] | [-1] | -47 | 99 | RG | -0.1 | Wait | | (-4) | -2 | -12 | 7 | 20 | -0.9,26 | 71 | | | | |
| 6 | Sep/18 | 10 | 206.11 | 216.59 | 210.91(-0.03) | 209.33(-0.07) | 209.31(0.15) | 209.74 | 0.3 | | 21 | 14(-0.3) | 50 | [-2] | [5] | [5] | -42 | 50 | UR | 0.2 | SmallShort | | (-3) | 8 | 0 | 9 | 20 | -0.6,23 | 71 | | 7 | Sep/18 | 9 | 206.11 | 216.59 | 210.98(-0.07) | 209.47(-0.1) | 209(0.03) | 209.73 | 0.3 | | 21 | 14(0.4) | 40 | [-4] | [-3] | [7] | -47 | 64 | RG | 0.4 | Wait? | | (-2) | 2 | 13 | 8 | 16 | -0.6,18 | 71 | | 8 | Sep/15 | 15 | 205.13 | 217.53 | 211.13(-0.12) | 209.67(-0.06) | 208.93(0.03) | 208.94 | 0.3 | | 25 | 14(0.4) | 10 | [-7] | [-1] | [0] | -67 | 102 | RG | 0 | Wait? | | (-2) | 2 | 2 | 2 | -12 | -1.1,11 | 73 | | 9 | Sep/15 | 14 | 205.13 | 217.53 | 211.38(-0.19) | 209.8(-0.11) | 208.87(-0.02) | 208.83 | 0.3 | | 25 | 14(-1.6) | -5 | [-11] | [-6] | [-2] | -70 | 175 | RG | -0 | Wait | | (-5) | -1 | -6 | 4 | -9 | -1.3,13 | 73 | | 10 | Sep/15 | 13 | 205.13 | 217.53 | 211.78(-0.25) | 210.04(-0.1) | 208.92(-0.21) | 209.19 | 0.3 | | 25 | 15(-3.7) | -10 | [-14] | [-17] | [-1] | -70 | 195 | DT | 0.1 | OpenShort | | (-7) | -12 | -2 | 2 | -7 | -1.2,10 | 73 | | | | |
| 11 | Sep/15 | 12 | 205.13 | 217.53 | 212.31(-0.33) | 210.24(-0.22) | 209.35(-0.28) | 209.33 | 0.3 | | 25 | 19(-5.8) | -10 | [-18] | [-26] | [6] | -72 | 273 | DP | -0 | OpenShort | | (-9) | -16 | 16 | -2 | 15 | -1.1,6 | 73 | | 12 | Sep/15 | 11 | 205.13 | 217.53 | 213.02(-0.36) | 210.7(-0.27) | 209.93(-0.24) | 208.37 | 0.2 | | 25 | 25(-3.4) | -25 | [-20] | [-25] | [-5] | -83 | 260 | DT | -0.4 | HoldShort | | (-13) | -13 | -4 | -11 | -20 | -1.3,0 | 73 | | 13 | Sep/15 | 10 | 205.13 | 217.53 | 213.78(-0.34) | 211.28(-0.23) | 210.43(-0.13) | 208.6 | 0.2 | | 25 | 28(-2.6) | -25 | [-19] | [-18] | [-7] | -77 | 251 | DT | -0.4 | HoldShort | | (-13) | -7 | -8 | -7 | -20 | -1.3,6 | 73 | | 14 | Sep/15 | 9 | 205.13 | 217.53 | 214.52(-0.34) | 211.77(-0.23) | 210.7(-0.22) | 209.07 | 0.3 | | 25 | 31(-1.5) | -40 | [-19] | [-23] | [-16] | -67 | 207 | DT | -0.4 | OpenShort? | | (-13) | -12 | -38 | 3 | -20 | -1.2,13 | 73 | | 15 | Sep/14 | 15 | 204.13 | 217.7 | 215.26(-0.29) | 212.26(-0.1) | 211.16(0.02) | 211.42 | 0.5 | | 28 | 32(-1) | -5 | [-16] | [-3] | [-3] | -51 | 291 | RG | 0.1 | Wait? | | (-10) | 1 | -13 | 11 | -5 | -0.8,19 | 76 | | | | |
| 16 | Sep/14 | 14 | 204.13 | 217.7 | 215.88(-0.28) | 212.48(0.01) | 211.11(-0.15) | 212.21 | 0.5 | | 28 | 33(-1.8) | 15 | [-15] | [-9] | [8] | -57 | 194 | RG | 0.2 | Wait | | (-10) | -8 | 24 | 7 | -9 | -0.7,11 | 76 | | 17 | Sep/14 | 13 | 204.13 | 217.7 | 216.48(-0.35) | 212.46(-0.08) | 211.42(-0.38) | 210.78 | 0.4 | | 28 | 35(-0.6) | -20 | [-18] | [-24] | [-1] | -76 | 121 | DT | -0.1 | HoldShort | | (-11) | -20 | 10 | -1 | -20 | -1.1,2 | 76 | | 18 | Sep/14 | 12 | 204.13 | 217.7 | 217.23(-0.32) | 212.63(-0.16) | 212.23(-0.29) | 210.2 | 0.4 | | 28 | 36(0.1) | -30 | [-17] | [-21] | [-10] | -83 | 53 | DT | -0.4 | HoldShort | | (-12) | -15 | -16 | -8 | -20 | -1.3,0 | 76 | | 19 | Sep/14 | 11 | 204.13 | 217.7 | 217.92(-0.28) | 212.98(-0.26) | 212.85(-0.24) | 211.18 | 0.5 | | 28 | 36(0.6) | -15 | [-15] | [-20] | [-2] | -77 | 19 | DT | -0.3 | HoldShort | | (-11) | -12 | -1 | -5 | -6 | -1.3,6 | 76 | | 20 | Sep/14 | 10 | 204.13 | 217.7 | 218.53(-0.3) | 213.53(-0.43) | 213.36(-0.29) | 211.27 | 0.5 | | 28 | 35(1.3) | -40 | [-16] | [-28] | [-14] | -73 | 11 | DT | -0.4 | OpenShort | | (-10) | -15 | -43 | -2 | 12 | -1.4,12 | 76 | | | | |
| 21 | Sep/14 | 9 | 204.13 | 217.7 | 219.19(-0.19) | 214.45(-0.41) | 213.98(0.22) | 213.95 | 0.7 | | 28 | 34(0.4) | 20 | [-10] | [1] | [6] | -58 | 127 | UR | -0 | SmallShort? | | (-8) | 11 | -2 | 5 | 20 | -1,17 | 76 | | 22 | Sep/13 | 15 | 203.18 | 216.17 | 219.6(-0.19) | 215.33(-0.44) | 213.51(0.21) | 214.11 | 0.7 | | 29 | 33(1.1) | 25 | [-10] | [0] | [8] | -62 | 111 | UR | 0.1 | SmallShort? | | (-7) | 11 | 8 | 7 | 20 | -1.1,16 | 79 | | 23 | Sep/13 | 14 | 203.18 | 216.17 | 220.01(-0.15) | 216.29(-0.46) | 213.06(-0.01) | 213.65 | 0.7 | | 29 | 32(1.5) | 15 | [-8] | [-11] | [2] | -68 | -67 | RG | 0.1 | Wait | | (-7) | -1 | -2 | 11 | 12 | -1.3,15 | 79 | | 24 | Sep/13 | 13 | 203.18 | 216.17 | 220.34(-0.14) | 217.28(-0.45) | 213.09(-0.29) | 213.78 | 0.7 | | 29 | 31(1.7) | 0 | [-7] | [-26] | [1] | -74 | -199 | RG | 0.2 | Wait | | (-6) | -15 | 1 | 15 | -18 | -1.4,11 | 79 | | 25 | Sep/13 | 12 | 203.18 | 216.17 | 220.65(-0.13) | 218.27(-0.46) | 213.7(-0.55) | 213.7 | 0.7 | | 29 | 29(1.8) | 5 | [-7] | [-39] | [6] | -84 | -322 | RG | 0 | Wait | | (-5) | -29 | 23 | 12 | -20 | -1.6,6 | 79 | | | | |
| 26 | Sep/13 | 11 | 203.18 | 216.17 | 220.93(-0.16) | 219.27(-0.57) | 214.88(-1.06) | 212.29 | 0.6 | | 29 | 27(3.5) | -15 | [-8] | [-69] | [-7] | -102 | -549 | DT | -0.6 | HoldShort | | (-6) | -55 | 9 | -5 | -20 | -2.1,1 | 79 | | 27 | Sep/13 | 10 | 203.18 | 216.17 | 221.29(-0.19) | 220.52(-0.61) | 217.18(-1.11) | 211.74 | 0.6 | | 29 | 24(5.1) | -25 | [-10] | [-73] | [-29] | -118 | -563 | DT | -1.5 | HoldShort | | (-6) | -58 | -36 | -27 | -20 | -2.7,0 | 79 | | 28 | Sep/13 | 9 | 203.18 | 216.17 | 221.72(-0.14) | 221.87(-0.44) | 219.61(-0.84) | 213.98 | 0.7 | | 29 | 19(3.6) | -25 | [-7] | [-54] | [-36] | -120 | -457 | DT | -2 | HoldShort? | | (-5) | -44 | -45 | -53 | -20 | -2.8,0 | 79 | | 29 | Sep/12 | 15 | 201.96 | 214.17 | 222.03(-0.14) | 222.86(-0.32) | 221.46(-0.65) | 216.78 | 1 | | 28 | 15(2.5) | -25 | [-7] | [-41] | [-33] | -86 | -275 | DT | -2.1 | OpenShort? | | (-3) | -34 | -48 | -44 | -20 | -2.4,24 | 80 | | 30 | Sep/12 | 14 | 201.96 | 214.17 | 222.34(-0.05) | 223.58(-0.16) | 222.91(-0.34) | 219.82 | 1.2 | | 28 | 12(0.4) | -15 | [-3] | [-19] | [-30] | -36 | -162 | DT | -1.7 | OpenShort | | (-2) | -18 | -56 | -29 | -20 | -1.4,49 | 80 | | | | |
| 31 | Sep/12 | 13 | 201.96 | 214.17 | 222.45(0.02) | 223.93(0.02) | 223.67(-0.09) | 223.45 | 1.4 | | 28 | 12(0.1) | 50 | [1] | [-0] | [-3] | 40 | -24 | DR | -0.1 | OpenShort | | (1) | -5 | -2 | -5 | -20 | 0.6,75 | 80 | | 32 | Sep/12 | 12 | 201.96 | 214.17 | 222.4(0.04) | 223.89(0.07) | 223.88(-0.11) | 223.56 | 1.5 | | 28 | 12(0.1) | 50 | [2] | [0] | [-4] | 45 | -51 | DR | -0.2 | OpenShort | | (1) | -6 | -2 | -7 | -20 | 0.7,77 | 80 | | 33 | Sep/12 | 11 | 201.96 | 214.17 | 222.31(0.02) | 223.73(0.13) | 224.13(-0.07) | 223.72 | 1.5 | | 28 | 12(0.1) | 50 | [1] | [4] | [-4] | 50 | 5 | CR | -0.2 | HoldShort | | (1) | -4 | 1 | -10 | -20 | 0.8,80 | 80 | | 34 | Sep/12 | 10 | 201.96 | 214.17 | 222.27(0.02) | 223.43(0.18) | 224.29(0.04) | 223.62 | 1.5 | | 28 | 12(0.2) | 50 | [1] | [11] | [-6] | 54 | 46 | CR | -0.4 | HoldShort | | (1) | 2 | -6 | -13 | -20 | 0.8,84 | 80 | | 35 | Sep/12 | 9 | 201.96 | 214.17 | 222.23(0.04) | 223.02(0.19) | 224.2(0.01) | 223.98 | 1.5 | | 28 | 12(0.3) | 50 | [2] | [9] | [-5] | 66 | 22 | CR | -0.1 | HoldShort? | | (1) | 1 | -6 | -9 | -12 | 1,91 | 80 | | | | |
| 36 | Sep/11 | 15 | 200.76 | 211.84 | 222.15(0.06) | 222.59(0.23) | 224.18(0.12) | 224.38 | 1.6 | | 31 | 11(0.2) | 50 | [3] | [18] | [-3] | 80 | 57 | CR | 0.1 | OpenShort? | | (2) | 6 | -9 | -1 | 7 | 1.3,97 | 90 | | 37 | Sep/11 | 14 | 200.76 | 211.84 | 222.02(0.07) | 222.07(0.23) | 223.92(0.27) | 224.96 | 1.7 | | 31 | 11(1.2) | 50 | [4] | [27] | [8] | 94 | 124 | UT | 0.7 | OpenLong | | (3) | 15 | 10 | 4 | 20 | 1.8,99 | 90 | | 38 | Sep/11 | 13 | 200.76 | 211.84 | 221.86(0.07) | 221.55(0.16) | 223.32(0.35) | 224.32 | 1.6 | | 31 | 10(0.7) | 50 | [4] | [29] | [10] | 92 | 136 | UT | 0.7 | HoldLong | | (2) | 19 | 12 | 14 | 20 | 1.7,99 | 90 | | 39 | Sep/11 | 12 | 200.76 | 211.84 | 221.71(0.06) | 221.2(0.04) | 222.55(0.32) | 223.56 | 1.6 | | 31 | 9(0.5) | 50 | [3] | [24] | [8] | 82 | 112 | UT | 0.8 | HoldLong | | (2) | 17 | -2 | 23 | 20 | 1.4,97 | 90 | | 40 | Sep/11 | 11 | 200.76 | 211.84 | 221.58(0.07) | 221.11(0.07) | 221.83(0.38) | 223.69 | 1.6 | | 31 | 9(0.5) | 50 | [4] | [29] | [16] | 82 | 138 | UT | 1.5 | HoldLong | | (2) | 21 | 12 | 43 | 20 | 1.7,89 | 90 | | | | |
| 41 | Sep/11 | 10 | 200.76 | 211.84 | 221.43(0.07) | 220.96(0.04) | 220.98(0.38) | 222.93 | 1.5 | | 31 | 8(0.3) | 50 | [4] | [28] | [15] | 50 | 108 | UT | 1.7 | OpenLong | | (2) | 21 | 12 | 40 | 20 | 1.3,67 | 90 | | 42 | Sep/11 | 9 | 200.76 | 211.84 | 221.28(0.01) | 220.96(-0) | 220.14(0.16) | 222.18 | 1.5 | | 31 | 8(0) | 50 | [1] | [14] | [17] | 13 | 89 | UT | 1.8 | OpenLong? | | (2) | 9 | 27 | 32 | 20 | 0.8,43 | 90 | | 43 | Sep/8 | 15 | 199.11 | 208.32 | 221.26(-0.02) | 220.88(-0.1) | 219.79(-0.02) | 220.43 | 1.6 | | 28 | 8(-0.6) | 50 | [-1] | [1] | [6] | -46 | -17 | UR | 0.6 | SmallShort? | | (-1) | -1 | 7 | 17 | 10 | -0.7,22 | 89 | | 44 | Sep/8 | 14 | 199.11 | 208.32 | 221.26(0) | 221.11(-0.14) | 219.84(-0.24) | 219.96 | 1.6 | | 28 | 8(-0.2) | 40 | [0] | [-12] | [1] | -69 | -155 | RG | 0.1 | Wait | | (-1) | -13 | 7 | -7 | -5 | -1.2,11 | 89 | | 45 | Sep/8 | 13 | 199.11 | 208.32 | 221.29(-0.01) | 221.43(-0.12) | 220.36(-0.26) | 219.51 | 1.5 | | 28 | 9(0.4) | 30 | [-1] | [-13] | [-5] | -84 | -167 | RG | -0.7 | Wait | | (0) | -14 | 8 | -27 | -20 | -1.5,4 | 89 | | | | |
| 46 | Sep/8 | 12 | 199.11 | 208.32 | 221.29(0) | 221.7(-0.13) | 220.93(-0.32) | 219.02 | 1.5 | | 28 | 8(0) | 5 | [0] | [-16] | [-18] | -98 | -227 | DR | -1.7 | HoldShort | | (-1) | -17 | -16 | -50 | -20 | -2.1,5 | 89 | | 47 | Sep/8 | 11 | 199.11 | 208.32 | 221.32(0.03) | 221.98(-0.09) | 221.63(-0.17) | 220.04 | 1.6 | | 28 | 8(-0.9) | 35 | [2] | [-6] | [-12] | -48 | -173 | DR | -1.4 | OpenShort | | (1) | -9 | -11 | -29 | -20 | -1.2,32 | 89 | | 48 | Sep/8 | 10 | 199.11 | 208.32 | 221.26(0.06) | 222.19(-0.03) | 222.01(-0.21) | 220.73 | 1.6 | | 28 | 9(-1.7) | 40 | [3] | [-6] | [-13] | -4 | -199 | DR | -1 | OpenShort | | (2) | -11 | -29 | -1 | -20 | -0.4,56 | 89 | | 49 | Sep/8 | 9 | 199.11 | 208.32 | 221.13(0.17) | 222.26(0.09) | 222.47(-0.01) | 222.62 | 1.8 | | 28 | 11(-2.9) | 50 | [9] | [9] | [5] | 51 | -199 | UT | 0.1 | OpenLong? | | (4) | -1 | 6 | 17 | -3 | 1,76 | 89 | | 50 | Sep/7 | 15 | 197.63 | 204.98 | 220.75(0.21) | 222.06(0.08) | 222.5(0.02) | 222.24 | 2 | | 25 | 14(-5.6) | 50 | [11] | [11] | [1] | 40 | -251 | UT | -0.1 | OpenLong? | | (6) | 1 | -3 | 13 | -8 | 0.8,70 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|