|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 18, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $186.9700 One month high (close): $209.3600
VEEV Daily Change: -0.36% Daily StdDev 2.92% VEEV EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $186.97(-0.36%) | Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 195.43 | 192.02 | 189.72(-0.14) | 187.87(-0.23) | 187.4(0.06) | 187.48 | -1.8 | | -7 | 46(-0.4) | -50 | [-5] | [-5] | [2] | -60 | 41 | DP | 0 | OpenShort? | | (-5) | 2 | -5 | 6 | 20 | -1.1,18 | 17 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.87(hourly_sma_10 0.21%) 189.72(hourly_sma_20 1.19%) 192.02(daily_ema_10 2.42%) 195.43(daily_ema_20 4.24%)
|
| | | 2 | Aug/18 | 14 | 195.43 | 192.02 | 189.98(-0.09) | 188.3(-0.19) | 187.29(0.14) | 187.77 | -1.7 | | -7 | 46(0.8) | -25 | [-3] | [-1] | [6] | -61 | 10 | DP | 0.2 | OpenShort | | (-4) | 5 | 9 | 11 | 20 | -1.1,17 | 17 | | 3 | Aug/18 | 13 | 195.43 | 192.02 | 190.15(-0.11) | 188.66(-0.18) | 187.03(-0.33) | 187.29 | -1.8 | | -7 | 45(2.1) | -45 | [-4] | [-17] | [-0] | -74 | -120 | DT | 0.1 | OpenShort | | (-4) | -11 | -2 | 7 | -12 | -1.4,11 | 17 | | 4 | Aug/18 | 12 | 195.43 | 192.02 | 190.36(-0.12) | 189(-0.16) | 187.65(-0.13) | 187.38 | -1.8 | | -7 | 43(1.4) | -35 | [-4] | [-10] | [2] | -79 | -69 | DP | -0.1 | OpenShort | | (-4) | -5 | 6 | 11 | -20 | -1.5,9 | 17 | | 5 | Aug/18 | 11 | 195.43 | 192.02 | 190.58(-0.16) | 189.31(-0.23) | 187.9(-0.22) | 187.06 | -1.9 | | -7 | 42(3.1) | -50 | [-6] | [-14] | [-3] | -94 | -71 | DT | -0.4 | OpenShort | | (-5) | -8 | 3 | -10 | -20 | -1.9,4 | 17 | | | | |
| 6 | Aug/18 | 10 | 195.43 | 192.02 | 190.89(-0.16) | 189.75(-0.25) | 188.32(-0.52) | 186.87 | -1.9 | | -7 | 39(5.2) | -50 | [-6] | [-25] | [-3] | -94 | -177 | DT | -0.8 | OpenShort | | (-6) | -18 | 4 | 0 | -20 | -2.3,14 | 17 | | 7 | Aug/18 | 9 | 195.43 | 192.02 | 191.19(-0.15) | 190.22(-0.25) | 189.31(-0.52) | 186.63 | -2 | | -7 | 33(8.7) | -50 | [-5] | [-25] | [-29] | -112 | -219 | DT | -1.8 | HoldShort? | | (-6) | -18 | -64 | -5 | -20 | -3,13 | 17 | | 8 | Aug/17 | 12 | 196.1 | 193.03 | 191.48(-0.06) | 190.69(-0.08) | 190.3(-0.03) | 190.31 | -1.4 | | -6 | 25(-2.2) | -25 | [-2] | [-4] | [7] | -65 | -2 | DP | 0 | OpenShort | | (-2) | -1 | 25 | -12 | 4 | -1.1,13 | 27 | | 9 | Aug/17 | 10 | 196.1 | 193.03 | 191.59(-0.1) | 190.84(-0.19) | 190.36(-0.19) | 188.9 | -1.8 | | -6 | 27(4.2) | -45 | [-3] | [-12] | [-6] | -95 | -85 | DT | -1.3 | OpenShort | | (-3) | -7 | -2 | -15 | -20 | -2.4,15 | 27 | | 10 | Aug/17 | 9 | 196.1 | 193.03 | 191.78(-0.11) | 191.21(-0.19) | 190.72(-0.24) | 189.01 | -1.7 | | -6 | 23(4.5) | -50 | [-4] | [-14] | [-19] | -96 | -85 | DT | -1.8 | OpenShort? | | (-3) | -8 | -46 | -1 | -20 | -3,29 | 27 | | | | |
| 11 | Aug/16 | 15 | 196.7 | 193.77 | 191.99(-0.05) | 191.57(-0.04) | 191.18(0.03) | 191.7 | -1.2 | | -6 | 18(-1.4) | -30 | [-2] | [-1] | [6] | -28 | 41 | DP | 0.7 | OpenShort? | | (-1) | 1 | 2 | 22 | 16 | -0.4,32 | 39 | | 12 | Aug/16 | 14 | 196.7 | 193.77 | 192.08(-0.07) | 191.65(0.01) | 191.12(0.03) | 191.56 | -1.3 | | -6 | 20(-3.8) | -35 | [-2] | [-1] | [7] | -51 | 52 | DP | 0.5 | OpenShort | | (-2) | 1 | 16 | 11 | -8 | -0.6,14 | 39 | | 13 | Aug/16 | 13 | 196.7 | 193.77 | 192.22(-0.09) | 191.63(-0.05) | 191.06(-0.15) | 190.62 | -1.5 | | -6 | 23(0.2) | -50 | [-3] | [-8] | [-4] | -93 | -25 | DT | -0.5 | HoldShort | | (-3) | -5 | -2 | -6 | -20 | -1.7,0 | 39 | | 14 | Aug/16 | 12 | 196.7 | 193.77 | 192.4(-0.08) | 191.73(-0.07) | 191.34(-0.19) | 190.71 | -1.5 | | -6 | 23(0.8) | -50 | [-3] | [-10] | [-6] | -93 | -57 | DT | -0.7 | HoldShort | | (-3) | -7 | -10 | -7 | -20 | -1.8,2 | 39 | | 15 | Aug/16 | 11 | 196.7 | 193.77 | 192.56(-0.06) | 191.86(-0.08) | 191.7(-0.13) | 191.29 | -1.3 | | -6 | 22(0.3) | -45 | [-2] | [-8] | [-3] | -83 | -40 | DT | -0.4 | HoldShort | | (-2) | -5 | -3 | -13 | -3 | -1.4,2 | 39 | | | | |
| 16 | Aug/16 | 10 | 196.7 | 193.77 | 192.67(-0.05) | 192.02(-0.07) | 191.95(-0.12) | 191.46 | -1.3 | | -6 | 22(0.8) | -35 | [-2] | [-7] | [-3] | -75 | -39 | DT | -0.5 | HoldShort | | (-2) | -4 | 2 | -17 | -7 | -1.3,8 | 39 | | 17 | Aug/16 | 9 | 196.7 | 193.77 | 192.77(-0.08) | 192.15(-0.07) | 192.18(-0.01) | 191.34 | -1.3 | | -6 | 21(0) | -45 | [-3] | [-3] | [-6] | -72 | 9 | DT | -1 | OpenShort? | | (-2) | -0 | -9 | -12 | -15 | -1.6,18 | 39 | | 18 | Aug/15 | 15 | 197.39 | 194.46 | 192.93(-0.03) | 192.28(-0.03) | 192.19(0.04) | 191.85 | -1.2 | | -7 | 21(3.3) | -40 | [-1] | [-1] | [-4] | -45 | -18 | DT | -0.4 | OpenShort? | | (-2) | 1 | -12 | 2 | -9 | -1.2,35 | 34 | | 19 | Aug/15 | 14 | 197.39 | 194.46 | 192.99(-0.01) | 192.34(-0.01) | 192.12(0.05) | 192.56 | -1 | | -7 | 18(0.1) | -30 | [-0] | [-0] | [4] | -24 | 1 | UR | 0.5 | SmallShort | | (-1) | 2 | -1 | 25 | 8 | -0.5,39 | 34 | | 20 | Aug/15 | 13 | 197.39 | 194.46 | 192.99(0) | 192.35(-0.04) | 192.02(-0.03) | 192.63 | -1 | | -7 | 18(-0.1) | -30 | [0] | [-4] | [5] | -36 | -29 | DP | 0.7 | OpenShort | | (-0) | -1 | 1 | 20 | 17 | -0.5,27 | 34 | | | | |
| 21 | Aug/15 | 12 | 197.39 | 194.46 | 193.01(0.01) | 192.42(-0.04) | 192.08(-0.01) | 192.57 | -1 | | -7 | 18(-0.4) | -20 | [0] | [-3] | [9] | -50 | -32 | RG | 0.6 | Wait | | (0) | -0 | 21 | 6 | 16 | -0.5,13 | 34 | | 22 | Aug/15 | 11 | 197.39 | 194.46 | 193(-0.07) | 192.49(-0.18) | 192.1(-0.15) | 191.34 | -1.3 | | -7 | 18(2) | -50 | [-2] | [-10] | [-4] | -98 | -57 | DT | -0.9 | OpenShort | | (-1) | -5 | -3 | -16 | -8 | -1.9,0 | 34 | | 23 | Aug/15 | 10 | 197.39 | 194.46 | 193.13(-0.12) | 192.83(-0.11) | 192.38(-0.06) | 191.5 | -1.3 | | -7 | 16(-5) | -50 | [-4] | [-7] | [-7] | -95 | 26 | DT | -1.2 | HoldShort | | (-2) | -2 | -9 | -12 | -19 | -2.1,8 | 34 | | 24 | Aug/15 | 9 | 197.39 | 194.46 | 193.36(-0.12) | 193.05(-0.1) | 192.5(-0.09) | 192.04 | -1.2 | | -7 | 21(-3.2) | -50 | [-4] | [-8] | [-7] | -69 | 30 | DT | -0.5 | OpenShort? | | (-4) | -3 | -16 | 1 | -18 | -1.3,14 | 34 | | 25 | Aug/14 | 15 | 198.27 | 195.58 | 193.6(-0.04) | 193.25(-0.04) | 192.68(-0.03) | 192.94 | -1.1 | | -6 | 25(0.4) | -35 | [-1] | [-4] | [1] | -49 | 3 | DP | 0.2 | OpenShort? | | (-3) | -1 | 2 | 6 | -4 | -0.6,16 | 47 | | | | |
| 26 | Aug/14 | 14 | 198.27 | 195.58 | 193.67(-0.01) | 193.32(-0.03) | 192.74(-0.07) | 192.82 | -1.1 | | -6 | 24(0.3) | -35 | [-0] | [-5] | [0] | -60 | -49 | DT | 0.1 | OpenShort | | (-1) | -2 | 5 | -2 | -11 | -0.7,8 | 47 | | 27 | Aug/14 | 13 | 198.27 | 195.58 | 193.69(0.02) | 193.38(-0.1) | 192.87(-0.21) | 192.56 | -1.2 | | -6 | 24(-1.3) | -30 | [1] | [-10] | [-3] | -72 | -136 | DR | -0.3 | OpenShort | | (-1) | -7 | 2 | -15 | -10 | -1,3 | 47 | | 28 | Aug/14 | 12 | 198.27 | 195.58 | 193.65(0.01) | 193.57(-0.03) | 193.27(-0.17) | 192.45 | -1.2 | | -6 | 25(-0.3) | -35 | [0] | [-8] | [-7] | -67 | -112 | DR | -0.7 | OpenShort | | (1) | -6 | -3 | -18 | -20 | -1,8 | 47 | | 29 | Aug/14 | 11 | 198.27 | 195.58 | 193.64(-0.01) | 193.63(-0.03) | 193.6(-0.11) | 192.64 | -1.2 | | -6 | 26(0.2) | -40 | [-0] | [-6] | [-10] | -53 | -68 | DT | -0.8 | OpenShort | | (0) | -4 | -12 | -23 | -20 | -0.8,17 | 47 | | 30 | Aug/14 | 10 | 198.27 | 195.58 | 193.65(-0.02) | 193.68(0.05) | 193.82(-0.03) | 193.33 | -1 | | -6 | 25(-0.1) | -45 | [-1] | [-2] | [-4] | -26 | -5 | DT | -0.4 | OpenShort | | (1) | -1 | -2 | -9 | -20 | -0.3,32 | 47 | | | | |
| 31 | Aug/14 | 9 | 198.27 | 195.58 | 193.69(-0.01) | 193.58(0.04) | 193.88(-0.01) | 193.42 | -1 | | -6 | 25(0) | -45 | [-0] | [-1] | [-8] | -14 | -4 | DT | -0.4 | OpenShort? | | (-1) | -0 | -18 | -3 | -15 | -0.2,41 | 47 | | 32 | Aug/11 | 15 | 198.98 | 196.7 | 193.71(0.07) | 193.5(0.03) | 193.89(0.02) | 194.51 | -0.9 | | -5 | 25(0.2) | -20 | [2] | [1] | [6] | 16 | -24 | RG | 0.5 | Wait? | | (1) | 1 | 7 | 5 | 20 | 0.7,48 | 47 | | 33 | Aug/11 | 14 | 198.98 | 196.7 | 193.58(0.06) | 193.44(-0.12) | 193.86(0.1) | 194.08 | -1 | | -5 | 25(-1.4) | -5 | [2] | [1] | [6] | 2 | -6 | RG | 0.2 | Wait | | (2) | 3 | 5 | 4 | 20 | 0.4,42 | 47 | | 34 | Aug/11 | 13 | 198.98 | 196.7 | 193.46(0.06) | 193.68(-0.14) | 193.67(0.07) | 193.78 | -1.1 | | -5 | 27(-1.1) | -10 | [2] | [-1] | [3] | -4 | -22 | RG | 0.1 | Wait | | (2) | 2 | 2 | -4 | 20 | 0.2,41 | 47 | | 35 | Aug/11 | 12 | 198.98 | 196.7 | 193.35(-0.01) | 193.95(-0.04) | 193.53(0.12) | 193.68 | -1.1 | | -5 | 28(-0.1) | -25 | [-0] | [2] | [3] | 0 | 59 | UR | 0.1 | SmallShort | | (2) | 4 | 5 | 11 | -4 | 0.2,45 | 47 | | | | |
| 36 | Aug/11 | 11 | 198.98 | 196.7 | 193.36(-0.05) | 194.02(0.01) | 193.3(0.09) | 193.4 | -1.1 | | -5 | 28(-1.4) | -45 | [-2] | [1] | [-6] | -9 | 76 | RG | 0.1 | Wait | | (-1) | 3 | -17 | 9 | -20 | 0,41 | 47 | | 37 | Aug/11 | 10 | 198.98 | 196.7 | 193.46(0.01) | 194.01(0.15) | 193.13(0.08) | 194.41 | -0.9 | | -5 | 29(-0.1) | -20 | [0] | [4] | [9] | 7 | 62 | RG | 0.9 | SmallShort | | (-1) | 3 | 23 | 16 | -17 | 0.7,39 | 47 | | 38 | Aug/11 | 9 | 198.98 | 196.7 | 193.45(-0.05) | 193.71(0.04) | 192.97(-0.37) | 193.07 | -1.2 | | -5 | 29(-0.3) | -50 | [-2] | [-13] | [-3] | -32 | -62 | DT | 0.1 | OpenShort? | | (-1) | -12 | -0 | -5 | -20 | -0.3,26 | 47 | | 39 | Aug/10 | 15 | 199.69 | 197.42 | 193.55(-0.08) | 193.64(0.01) | 193.68(-0.36) | 193.09 | -1.3 | | -5 | 30(-1) | -50 | [-3] | [-14] | [-2] | -36 | -29 | DT | -0.4 | OpenShort? | | (-1) | -12 | 11 | -21 | -20 | -0.3,22 | 41 | | 40 | Aug/10 | 14 | 199.69 | 197.42 | 193.7(-0.14) | 193.62(-0.13) | 194.38(-0.26) | 192.48 | -1.4 | | -5 | 31(-2.7) | -50 | [-5] | [-13] | [-8] | -42 | 19 | DT | -1.2 | OpenShort | | (-3) | -9 | -1 | -34 | -20 | -0.8,28 | 41 | | | | |
| 41 | Aug/10 | 13 | 199.69 | 197.42 | 193.98(-0.12) | 193.87(-0.03) | 194.89(-0.01) | 192.51 | -1.4 | | -5 | 33(-3.8) | -50 | [-4] | [-3] | [-14] | -18 | 38 | DT | -1.4 | OpenShort | | (-4) | -0 | -24 | -20 | -20 | -0.9,55 | 41 | | 42 | Aug/10 | 12 | 199.69 | 197.42 | 194.22(-0.08) | 193.92(0.11) | 194.9(0.25) | 193.9 | -1.1 | | -5 | 37(-2) | -50 | [-3] | [8] | [-14] | 27 | 125 | RG | -0.5 | Wait | | (-4) | 8 | -43 | 14 | -20 | -0.2,82 | 41 | | 43 | Aug/10 | 10 | 199.69 | 197.42 | 194.38(0.02) | 193.71(0.25) | 194.42(0.44) | 196.44 | -0.6 | | -5 | 39(0.6) | -5 | [1] | [18] | [9] | 61 | 201 | RG | 1 | SmallShort | | (-1) | 15 | -2 | 36 | 20 | 1,86 | 41 | | 44 | Aug/10 | 9 | 199.69 | 197.42 | 194.35(0.05) | 193.22(0.24) | 193.57(0.37) | 196.55 | -0.6 | | -5 | 39(1.1) | 20 | [2] | [15] | [24] | 41 | 152 | UT | 1.5 | OpenLong? | | (1) | 12 | 38 | 39 | 20 | 1.1,63 | 41 | | 45 | Aug/9 | 13 | 200.49 | 198.07 | 194.25(-0.03) | 192.75(0.03) | 192.86(0.02) | 194.34 | -1.2 | | -5 | 37(-1.5) | -10 | [-1] | [-0] | [13] | -16 | 36 | UR | 0.8 | SmallShort | | (-0) | 1 | 18 | 14 | 20 | 0,34 | 44 | | | | |
| 46 | Aug/9 | 12 | 200.49 | 198.07 | 194.31(-0.04) | 192.69(-0.11) | 192.82(-0.06) | 193.27 | -1.4 | | -5 | 39(0.3) | -5 | [-1] | [-5] | [13] | -47 | -26 | RG | 0.2 | Wait | | (-2) | -2 | 28 | -0 | 20 | -0.5,16 | 44 | | 47 | Aug/9 | 11 | 200.49 | 198.07 | 194.38(-0.12) | 192.91(-0.14) | 192.94(-0.02) | 191.62 | -1.8 | | -5 | 39(1) | -40 | [-4] | [-5] | [-7] | -75 | -25 | DT | -0.7 | HoldShort | | (-3) | -1 | -10 | -14 | -15 | -1.4,10 | 44 | | 48 | Aug/9 | 10 | 200.49 | 198.07 | 194.61(-0.16) | 193.19(-0.13) | 192.97(0.05) | 192.21 | -1.6 | | -5 | 38(-1.3) | -50 | [-5] | [-3] | [-8] | -59 | 53 | DT | -0.4 | OpenShort | | (-4) | 2 | -11 | -20 | -7 | -1.3,24 | 44 | | 49 | Aug/9 | 9 | 200.49 | 198.07 | 194.92(-0.17) | 193.45(-0.18) | 192.87(0.12) | 192.87 | -1.5 | | -5 | 39(-3.8) | -50 | [-6] | [-2] | [-9] | -46 | 90 | DT | 0 | OpenShort? | | (-5) | 4 | -24 | -15 | 14 | -1.1,32 | 44 | | 50 | Aug/8 | 15 | 201.14 | 198.8 | 195.26(-0.11) | 193.79(-0.15) | 192.63(0.05) | 194.3 | -1.4 | | -4 | 43(-4.2) | -35 | [-4] | [-2] | [6] | -33 | 71 | DP | 0.8 | OpenShort? | | (-5) | 2 | 10 | -11 | 20 | -0.4,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|