|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 30, 2023 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $162.6000 One month high (close): $180.0000
VEEV Daily Change: -1.1% Daily StdDev 1.7% VEEV EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $163.66(-1.1%) | Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1
| | Tue. May. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/30 | 15 | 170.57 | 164.93 | 164.79(0.04) | 165.64(-0.11) | 164.98(-0.01) | 164.71 | -0.9 | | -21 | 27(-0.4) | -50 | [2] | [-7] | [-4] | -18 | -45 | DR | -0.2 | OpenShort? | | (4) | -1 | -1 | -14 | -15 | -0,32 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 164.79(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 164.93(daily_ema_10 0.13%) 165.64(hourly_sma_10 0.56%) 170.57(daily_ema_20 3.56%)
|
| | | 2 | May/30 | 14 | 170.57 | 164.93 | 164.73(0.07) | 165.83(-0.11) | 165(-0.11) | 164.74 | -0.9 | | -21 | 28(-1.2) | -40 | [4] | [-13] | [-0] | -3 | -98 | RG | -0.2 | Wait | | (2) | -7 | 11 | -12 | -20 | 0,47 | 33 | | 3 | May/30 | 13 | 170.57 | 164.93 | 164.61(0.06) | 166.02(-0.1) | 165.18(-0.28) | 164.42 | -1 | | -21 | 29(-1) | -50 | [4] | [-23] | [-16] | 5 | -141 | DR | -0.4 | OpenShort | | (4) | -17 | -33 | -9 | -20 | -0.1,57 | 33 | | 4 | May/30 | 12 | 170.57 | 164.93 | 164.51(0.09) | 166.19(0.02) | 165.65(-0.2) | 165.36 | -0.8 | | -21 | 30(-0.8) | -50 | [5] | [-14] | [-8] | 24 | -93 | DR | -0.2 | OpenShort | | (5) | -12 | -11 | -10 | -20 | 0.5,61 | 33 | | 5 | May/30 | 11 | 170.57 | 164.93 | 164.36(0.11) | 166.15(0.17) | 165.99(-0.17) | 165.68 | -0.8 | | -21 | 31(-0.4) | -30 | [7] | [-7] | [2] | 32 | -75 | RG | -0.2 | Wait | | (6) | -10 | 27 | -16 | -20 | 0.7,64 | 33 | | | | |
| 6 | May/30 | 10 | 170.57 | 164.93 | 164.18(0.07) | 165.87(0.13) | 166.28(-0.23) | 164.9 | -0.9 | | -21 | 31(-0.6) | -50 | [4] | [-13] | [-18] | 31 | -89 | DR | -0.7 | OpenShort | | (5) | -14 | -26 | -21 | -20 | 0.4,71 | 33 | | 7 | May/30 | 9 | 170.57 | 164.93 | 164.06(0.13) | 165.65(0.19) | 166.67(-0.11) | 165.64 | -0.8 | | -21 | 32(-0.8) | -50 | [8] | [-3] | [-18] | 55 | -58 | DR | -0.5 | OpenShort? | | (6) | -7 | -36 | -16 | -20 | 0.8,85 | 33 | | 8 | May/26 | 15 | 171.38 | 166.12 | 163.84(0.13) | 165.34(0.26) | 166.86(0.08) | 166.67 | -0.7 | | -18 | 32(1.8) | -25 | [8] | [11] | [-6] | 80 | 60 | CR | -0.1 | OpenShort? | | (11) | 5 | -15 | -8 | 2 | 1.4,95 | 32 | | 9 | May/26 | 14 | 171.38 | 166.12 | 163.62(0.08) | 164.91(0.3) | 166.73(0.26) | 167.08 | -0.7 | | -18 | 31(2.5) | -30 | [5] | [22] | [-1] | 94 | 195 | CR | 0.2 | OpenShort | | (9) | 15 | -6 | -5 | 20 | 1.8,99 | 32 | | 10 | May/26 | 13 | 171.38 | 166.12 | 163.49(0.1) | 164.42(0.3) | 166.3(0.51) | 167.24 | -0.7 | | -18 | 28(3.5) | 5 | [6] | [36] | [12] | 103 | 257 | RG | 0.5 | Wait | | (5) | 29 | 20 | 3 | 20 | 2.1,100 | 32 | | | | |
| 11 | May/26 | 12 | 171.38 | 166.12 | 163.33(0.06) | 163.93(0.2) | 165.45(0.5) | 166.68 | -0.7 | | -18 | 25(2.5) | -15 | [3] | [32] | [10] | 105 | 275 | RG | 0.8 | SmallShort | | (5) | 29 | 2 | 19 | 20 | 2.2,100 | 32 | | 12 | May/26 | 11 | 171.38 | 166.12 | 163.23(0.06) | 163.61(0.27) | 164.63(0.52) | 166.62 | -0.8 | | -18 | 22(2.8) | -10 | [3] | [35] | [18] | 110 | 279 | RG | 1.4 | SmallShort | | (4) | 30 | 20 | 36 | 20 | 2.4,100 | 32 | | 13 | May/26 | 10 | 171.38 | 166.12 | 163.14(-0.03) | 163.17(0.21) | 163.78(0.42) | 166.06 | -0.8 | | -18 | 19(-1.8) | -20 | [-2] | [27] | [27] | 95 | 313 | UR | 1.9 | SmallShort | | (2) | 24 | 41 | 42 | 20 | 2.4,85 | 32 | | 14 | May/26 | 9 | 171.38 | 166.12 | 163.19(-0.07) | 162.83(0.16) | 163.09(0.34) | 164.91 | -1 | | -18 | 21(-3.4) | -35 | [-4] | [20] | [31] | 48 | 263 | UR | 1.4 | SmallShort? | | (-4) | 19 | 65 | 28 | 20 | 1.3,65 | 32 | | 15 | May/25 | 15 | 172.06 | 166.93 | 163.3(-0.12) | 162.57(0.05) | 162.54(0.07) | 163.09 | -1.5 | | -17 | 25(-3.4) | -50 | [-7] | [0] | [10] | 1 | 126 | UR | 0.4 | SmallShort? | | (-8) | 4 | 21 | 16 | 9 | -0.1,53 | 26 | | | | |
| 16 | May/25 | 14 | 172.06 | 166.93 | 163.49(-0.08) | 162.49(0.01) | 162.43(-0.1) | 162.5 | -1.6 | | -17 | 28(-0.4) | -50 | [-5] | [-10] | [-0] | -30 | -5 | DT | 0 | OpenShort | | (-8) | -6 | -3 | 6 | 1 | -0.6,35 | 26 | | 17 | May/25 | 13 | 172.06 | 166.93 | 163.62(-0.1) | 162.47(0.08) | 162.6(0.02) | 162.59 | -1.5 | | -17 | 28(-0.9) | -50 | [-6] | [-1] | [2] | -37 | 43 | DP | -0 | OpenShort | | (-5) | 1 | 8 | 3 | -12 | -0.6,28 | 26 | | 18 | May/25 | 12 | 172.06 | 166.93 | 163.79(-0.12) | 162.34(0.02) | 162.57(0.01) | 162.36 | -1.6 | | -17 | 29(-1.1) | -50 | [-7] | [-4] | [2] | -47 | 32 | DP | -0.1 | OpenShort | | (-7) | 1 | 7 | -3 | 1 | -0.8,23 | 26 | | 19 | May/25 | 11 | 172.06 | 166.93 | 163.99(-0.14) | 162.31(-0.16) | 162.55(-0.05) | 162.16 | -1.6 | | -17 | 30(-0.3) | -50 | [-8] | [-13] | [-1] | -48 | 15 | DT | -0.2 | OpenShort | | (-8) | -3 | -10 | 4 | 20 | -1,27 | 26 | | 20 | May/25 | 10 | 172.06 | 166.93 | 164.22(-0.15) | 162.57(-0.12) | 162.55(0) | 162.45 | -1.6 | | -17 | 31(-0.7) | -50 | [-9] | [-9] | [-10] | -47 | 38 | DT | -0.1 | OpenShort | | (-8) | 0 | -36 | 5 | 20 | -0.9,26 | 26 | | | | |
| 21 | May/25 | 9 | 172.06 | 166.93 | 164.46(-0.09) | 162.77(-0.05) | 162.63(0.18) | 163.46 | -1.4 | | -17 | 31(-0.8) | -45 | [-5] | [4] | [18] | -38 | 72 | UR | 0.4 | SmallShort? | | (-7) | 10 | 38 | 10 | 20 | -0.5,25 | 26 | | 22 | May/24 | 15 | 172.71 | 167.96 | 164.6(-0.1) | 162.85(-0.17) | 162.33(0.13) | 162.41 | -1.8 | | -18 | 32(-0.8) | -50 | [-6] | [-4] | [3] | -59 | 1 | DP | 0 | OpenShort? | | (-8) | 7 | 1 | 8 | 14 | -1.1,19 | 26 | | 23 | May/24 | 14 | 172.71 | 167.96 | 164.76(-0.09) | 163.12(-0.26) | 162.12(0.04) | 162.39 | -1.8 | | -18 | 33(1.1) | -50 | [-5] | [-11] | [4] | -63 | -42 | DP | 0.1 | OpenShort | | (-6) | 2 | 2 | 9 | 20 | -1.2,17 | 26 | | 24 | May/24 | 13 | 172.71 | 167.96 | 164.91(-0.11) | 163.54(-0.3) | 162.05(-0.28) | 162.34 | -1.8 | | -18 | 32(1.7) | -50 | [-6] | [-31] | [5] | -68 | -120 | DP | 0.2 | OpenShort | | (-6) | -16 | 5 | 16 | 7 | -1.4,17 | 26 | | 25 | May/24 | 12 | 172.71 | 167.96 | 165.09(-0.13) | 164.03(-0.27) | 162.51(-0.23) | 162.19 | -1.8 | | -18 | 30(1.7) | -50 | [-7] | [-27] | [-1] | -82 | -110 | DT | -0.2 | OpenShort | | (-6) | -13 | -5 | 15 | -18 | -1.7,11 | 26 | | | | |
| 26 | May/24 | 11 | 172.71 | 167.96 | 165.3(-0.13) | 164.48(-0.18) | 162.89(-0.29) | 162.34 | -1.8 | | -18 | 28(2.4) | -50 | [-7] | [-28] | [8] | -89 | -123 | DP | -0.3 | OpenShort | | (-8) | -17 | 37 | 0 | -20 | -1.8,6 | 26 | | 27 | May/24 | 10 | 172.71 | 167.96 | 165.51(-0.17) | 164.77(-0.31) | 163.37(-0.51) | 161.31 | -2 | | -18 | 26(6.7) | -50 | [-10] | [-45] | [-18] | -117 | -207 | DT | -1.4 | HoldShort | | (-9) | -29 | -32 | -4 | -20 | -2.8,3 | 26 | | 28 | May/24 | 9 | 172.71 | 167.96 | 165.79(-0.14) | 165.28(-0.24) | 164.2(-0.5) | 162.2 | -1.8 | | -18 | 19(3.8) | -50 | [-8] | [-42] | [-36] | -127 | -205 | DT | -1.8 | HoldShort? | | (-8) | -28 | -81 | -15 | -20 | -3.2,3 | 26 | | 29 | May/23 | 15 | 173.47 | 169.55 | 166.03(-0.08) | 165.67(-0.13) | 165.03(-0.31) | 164.49 | -1.7 | | -14 | 16(-0.3) | -50 | [-5] | [-26] | [-2] | -90 | -88 | DT | -0.6 | HoldShort? | | (-5) | -18 | 9 | -16 | -20 | -1.7,3 | 29 | | 30 | May/23 | 14 | 173.47 | 169.55 | 166.16(-0.06) | 165.88(-0.16) | 165.55(-0.31) | 164.25 | -1.7 | | -14 | 16(2.3) | -50 | [-3] | [-26] | [-15] | -105 | -127 | DT | -1.5 | HoldShort | | (-5) | -17 | -13 | -50 | -20 | -2.2,0 | 29 | | | | |
| 31 | May/23 | 13 | 173.47 | 169.55 | 166.26(-0.03) | 166.15(-0.12) | 166.07(-0.07) | 164.61 | -1.6 | | -14 | 14(1.5) | -50 | [-2] | [-11] | [-15] | -81 | -88 | DT | -2 | OpenShort | | (-3) | -4 | -16 | -40 | -20 | -2.3,27 | 29 | | 32 | May/23 | 12 | 173.47 | 169.55 | 166.31(-0.02) | 166.35(-0.04) | 166.18(-0.12) | 165.06 | -1.6 | | -14 | 12(0.5) | -50 | [-1] | [-12] | [-26] | -42 | -90 | DT | -1.7 | OpenShort | | (-1) | -7 | -59 | -16 | -20 | -1.9,56 | 29 | | 33 | May/23 | 11 | 173.47 | 169.55 | 166.34(0.04) | 166.41(0.07) | 166.38(0.04) | 166.74 | -1.2 | | -14 | 12(-0.1) | -35 | [2] | [1] | [2] | 45 | -9 | RG | 0.6 | Wait | | (2) | 2 | -13 | 38 | -3 | 0.6,80 | 29 | | 34 | May/23 | 10 | 173.47 | 169.55 | 166.28(0.02) | 166.29(0.11) | 166.32(0.13) | 167.12 | -1.2 | | -14 | 12(0.4) | -25 | [1] | [7] | [9] | 40 | 62 | RG | 1.3 | SmallShort | | (3) | 7 | 12 | 21 | 20 | 1.3,57 | 29 | | 35 | May/23 | 9 | 173.47 | 169.55 | 166.25(-0.02) | 166.1(-0.01) | 166.1(-0.08) | 166.77 | -1.2 | | -14 | 11(-0.2) | -30 | [-1] | [-9] | [20] | 5 | 30 | DP | 1.1 | OpenShort? | | (-1) | -4 | 57 | -4 | 19 | 0.9,32 | 29 | | | | |
| 36 | May/22 | 15 | 174.25 | 170.7 | 166.28(-0.05) | 166.11(-0.08) | 166.24(-0.17) | 165.15 | -1.6 | | -16 | 11(1.2) | -50 | [-3] | [-16] | [-17] | -70 | -61 | DT | -1.8 | OpenShort? | | (-3) | -9 | -29 | -32 | -20 | -1.8,25 | 32 | | 37 | May/22 | 14 | 174.25 | 170.7 | 166.36(0.01) | 166.25(-0.03) | 166.53(0.05) | 165.98 | -1.5 | | -16 | 10(-0.2) | -50 | [1] | [-2] | [-9] | -23 | -18 | DR | -1 | OpenShort | | (-1) | 3 | -17 | -16 | -4 | -0.7,45 | 32 | | 38 | May/22 | 13 | 174.25 | 170.7 | 166.34(0.01) | 166.3(-0.05) | 166.44(0.11) | 166.48 | -1.4 | | -16 | 10(-0.1) | -40 | [1] | [1] | [2] | 17 | 25 | RG | 0.1 | Wait | | (1) | 6 | -5 | 11 | 17 | 0.2,62 | 32 | | 39 | May/22 | 12 | 174.25 | 170.7 | 166.34(0) | 166.39(-0.03) | 166.25(0.09) | 166.61 | -1.4 | | -16 | 11(0) | -45 | [0] | [-0] | [2] | 27 | 42 | UR | 0.6 | SmallShort | | (1) | 5 | -13 | 30 | 14 | 0.5,64 | 32 | | 40 | May/22 | 11 | 174.25 | 170.7 | 166.32(0.05) | 166.44(0.04) | 166.1(0.07) | 166.97 | -1.3 | | -16 | 11(-0.6) | -15 | [3] | [2] | [10] | 24 | 9 | RG | 1.5 | SmallShort | | (1) | 4 | 13 | 25 | 11 | 1.1,46 | 32 | | | | |
| 41 | May/22 | 10 | 174.25 | 170.7 | 166.23(0.07) | 166.37(0.1) | 165.99(0.08) | 166.59 | -1.4 | | -16 | 11(-1.5) | -5 | [4] | [4] | [12] | -15 | -28 | RG | 1 | SmallShort | | (2) | 4 | 35 | 2 | -4 | 0.6,20 | 32 | | 42 | May/22 | 9 | 174.25 | 170.7 | 166.12(-0.01) | 166.2(-0.04) | 165.86(-0.18) | 165.58 | -1.6 | | -16 | 13(0.2) | -50 | [-1] | [-15] | [-6] | -63 | -63 | DT | -0.4 | OpenShort? | | (1) | -10 | 2 | -25 | -20 | -0.8,7 | 32 | | 43 | May/19 | 15 | 175.29 | 171.92 | 166.13(-0.04) | 166.26(-0.01) | 166.16(-0.23) | 165.52 | -1.8 | | -15 | 12(0) | -50 | [-2] | [-18] | [-11] | -51 | -57 | DT | -0.9 | OpenShort? | | (1) | -13 | -12 | -27 | -20 | -0.9,22 | 29 | | 44 | May/19 | 14 | 175.29 | 171.92 | 166.19(-0.05) | 166.28(-0.07) | 166.55(-0.14) | 165.86 | -1.7 | | -15 | 12(-1.1) | -50 | [-3] | [-15] | [-10] | -22 | -4 | DT | -1 | OpenShort | | (-2) | -8 | -19 | -21 | -4 | -0.5,41 | 29 | | 45 | May/19 | 13 | 175.29 | 171.92 | 166.28(-0.02) | 166.4(-0.02) | 166.78(0.03) | 166.4 | -1.6 | | -15 | 14(-0.3) | -50 | [-1] | [-4] | [-3] | 12 | 36 | DT | -0.5 | OpenShort | | (-2) | 2 | -3 | -13 | 7 | 0.2,57 | 29 | | | | |
| 46 | May/19 | 12 | 175.29 | 171.92 | 166.31(-0.02) | 166.44(-0.01) | 166.73(0.13) | 166.5 | -1.6 | | -15 | 14(-0.7) | -50 | [-1] | [2] | [1] | 31 | 60 | UR | -0.3 | SmallShort | | (-1) | 7 | -1 | 6 | 5 | 0.3,73 | 29 | | 47 | May/19 | 11 | 175.29 | 171.92 | 166.35(-0.1) | 166.45(0.02) | 166.51(0.07) | 166.54 | -1.6 | | -15 | 15(-4.8) | -50 | [-6] | [-1] | [-7] | 42 | 123 | DT | 0 | OpenShort | | (-2) | 4 | -30 | 22 | -8 | 0.2,87 | 29 | | 48 | May/19 | 10 | 175.29 | 171.92 | 166.51(-0.11) | 166.41(0.1) | 166.4(0.22) | 167.4 | -1.4 | | -15 | 19(-7.4) | -50 | [-6] | [9] | [9] | 52 | 208 | UR | 0.9 | SmallShort | | (-4) | 12 | 12 | 17 | 20 | 0.8,82 | 29 | | 49 | May/19 | 9 | 175.29 | 171.92 | 166.7(-0.18) | 166.25(0.03) | 166.03(0.01) | 167.07 | -1.5 | | -15 | 27(-10.3) | -50 | [-10] | [-6] | [14] | 14 | 197 | DP | 0.7 | OpenShort? | | (-8) | 1 | 31 | 5 | 20 | 0.3,56 | 29 | | 50 | May/18 | 15 | 176.31 | 173.31 | 167(-0.24) | 166.2(0.06) | 166.01(-0.08) | 166.19 | -2 | | -13 | 37(-12.6) | -50 | [-13] | [-10] | [5] | -25 | 162 | DP | 0.1 | OpenShort? | | (-13) | -5 | 24 | -8 | -14 | -0.4,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|