|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $164.4200 One month high (close): $191.4200
VEEV Daily Change: 1.89% Daily StdDev 2.83% VEEV EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $167.52(1.89%) | Thu. Dec 22, 2022($0) Wed. Dec 21, 2022($0) Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 174.98 | 170.57 | 165.91(0.02) | 165.99(0.08) | 167.07(0.05) | 166.66 | -1 | | -9 | 15(0) | -50 | [1] | [3] | [-4] | 57 | 42 | CR | -0.3 | HoldShort? | | (-0) | 2 | -15 | 2 | 6 | 0.6,92 | 30 | Sample size 34 Avg positive next hour return: 0.43%(32%) Avg negative next hour return: -0.43%(68%)
Daily Trend: %
Up Forces: 170.57(daily_ema_10 2.35%)
Down Forces:
Support Levels: 165.99(hourly_sma_10 -0.4%) 165.91(hourly_sma_20 -0.45%)
Resistance Levels: 174.98(daily_ema_20 4.99%)
|
| | | 2 | Dec/21 | 14 | 174.98 | 170.57 | 165.87(-0.05) | 165.85(0.21) | 166.98(0.33) | 167.35 | -0.9 | | -9 | 15(-1.7) | -50 | [-2] | [14] | [6] | 74 | 220 | UR | 0.3 | SmallShort | | (2) | 12 | 6 | 12 | 20 | 1.2,94 | 30 | | 3 | Dec/21 | 13 | 174.98 | 170.57 | 165.96(-0.04) | 165.5(0.13) | 166.43(0.31) | 167.07 | -0.9 | | -9 | 16(-0.9) | -30 | [-1] | [12] | [8] | 64 | 186 | UR | 0.5 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 0.8,94 | 30 | | 4 | Dec/21 | 12 | 174.98 | 170.57 | 166.03(-0.02) | 165.29(0.22) | 165.92(0.24) | 166.96 | -0.9 | | -9 | 17(-0.4) | -35 | [-1] | [12] | [4] | 51 | 137 | UR | 0.7 | SmallShort | | (-2) | 9 | -7 | 30 | 20 | 0.6,86 | 30 | | 5 | Dec/21 | 11 | 174.98 | 170.57 | 166.07(0.02) | 164.92(0.04) | 165.53(0.38) | 167.3 | -0.9 | | -9 | 18(0.2) | 5 | [1] | [14] | [21] | 39 | 145 | RG | 1.2 | SmallShort | | (-0) | 13 | 26 | 30 | 20 | 0.8,69 | 30 | | | | |
| 6 | Dec/21 | 10 | 174.98 | 170.57 | 166.04(-0.02) | 164.86(-0.01) | 164.9(0.18) | 166.1 | -1 | | -9 | 18(-0.6) | -15 | [-1] | [6] | [17] | -6 | 63 | UR | 0.8 | SmallShort | | (-1) | 6 | 30 | 14 | 20 | 0,44 | 30 | | 7 | Dec/21 | 9 | 174.98 | 170.57 | 166.07(-0.13) | 164.88(-0.2) | 164.6(0.01) | 164.74 | -1.2 | | -9 | 18(-0.3) | -50 | [-5] | [-5] | [5] | -40 | 50 | DP | 0.1 | OpenShort? | | (-3) | 0 | 6 | 7 | 20 | -0.8,30 | 30 | | 8 | Dec/20 | 15 | 175.87 | 170.44 | 166.29(-0.16) | 165.21(-0.14) | 164.58(-0.07) | 164.47 | -1.3 | | -11 | 18(-1) | -50 | [-6] | [-8] | [-4] | -50 | 31 | DT | -0.1 | OpenShort? | | (-5) | -3 | -10 | -0 | -4 | -1.1,28 | 28 | | 9 | Dec/20 | 14 | 175.87 | 170.44 | 166.55(-0.16) | 165.44(-0.08) | 164.69(0.24) | 164.91 | -1.3 | | -11 | 19(-1.7) | -50 | [-6] | [4] | [5] | -47 | 115 | UR | 0.1 | SmallShort | | (-5) | 9 | 12 | 9 | -2 | -1,28 | 28 | | 10 | Dec/20 | 13 | 175.87 | 170.44 | 166.82(-0.23) | 165.58(-0.14) | 164.3(-0.32) | 164.39 | -1.3 | | -11 | 21(-2.4) | -50 | [-8] | [-17] | [-6] | -60 | -1 | DT | 0 | OpenShort | | (-7) | -11 | -15 | 2 | -20 | -1.3,23 | 28 | | | | |
| 11 | Dec/20 | 12 | 175.87 | 170.44 | 167.2(-0.19) | 165.82(-0.05) | 164.83(-0.2) | 165.08 | -1.2 | | -11 | 24(-1.5) | -50 | [-7] | [-11] | [8] | -49 | 5 | DP | 0.1 | OpenShort | | (-8) | -7 | 23 | 14 | -18 | -1,26 | 28 | | 12 | Dec/20 | 11 | 175.87 | 170.44 | 167.51(-0.23) | 165.9(-0.31) | 165.16(-0.42) | 164.04 | -1.4 | | -11 | 25(-0.3) | -50 | [-8] | [-24] | [-9] | -75 | -86 | DT | -0.5 | HoldShort | | (-8) | -15 | -20 | -10 | -15 | -1.6,15 | 28 | | 13 | Dec/20 | 10 | 175.87 | 170.44 | 167.89(-0.21) | 166.42(-0.16) | 165.85(-0.11) | 164.93 | -1.3 | | -11 | 25(-2.5) | -50 | [-7] | [-10] | [11] | -65 | -3 | DP | -0.4 | OpenShort | | (-8) | -4 | 41 | -5 | -18 | -1.3,18 | 28 | | 14 | Dec/20 | 9 | 175.87 | 170.44 | 168.24(-0.43) | 166.68(-0.32) | 166.04(-0.49) | 163.09 | -1.5 | | -11 | 28(-3.2) | -50 | [-15] | [-28] | [-37] | -90 | -9 | DT | -1.2 | HoldShort? | | (-11) | -17 | -84 | -12 | -20 | -2.1,13 | 28 | | 15 | Dec/19 | 15 | 176.77 | 170.94 | 168.97(-0.3) | 166.68(0) | 166.85(0.02) | 166.95 | -1.2 | | -11 | 31(-7.2) | -50 | [-11] | [-3] | [1] | -45 | 178 | DP | 0 | OpenShort? | | (-11) | 1 | 3 | 7 | -11 | -0.7,23 | 39 | | | | |
| 16 | Dec/19 | 14 | 176.77 | 170.94 | 169.48(-0.35) | 167.22(-0.03) | 166.82(0.09) | 166.83 | -1.2 | | -11 | 38(-6) | -50 | [-12] | [-1] | [-4] | -50 | 204 | DT | 0 | OpenShort | | (-12) | 3 | -12 | 7 | -11 | -0.8,20 | 39 | | 17 | Dec/19 | 13 | 176.77 | 170.94 | 170.08(-0.32) | 167.27(-0.06) | 166.67(-0.19) | 167.38 | -1.1 | | -11 | 44(-4.5) | -50 | [-11] | [-11] | [7] | -53 | 105 | DP | 0.2 | OpenShort | | (-13) | -7 | 15 | 5 | 19 | -0.7,15 | 39 | | 18 | Dec/19 | 12 | 176.77 | 170.94 | 170.62(-0.37) | 167.37(-0.18) | 166.98(-0.21) | 166.68 | -1.2 | | -11 | 49(-3.6) | -50 | [-13] | [-15] | [3] | -65 | 82 | DP | -0.1 | OpenShort | | (-13) | -7 | 5 | 3 | 8 | -1,10 | 39 | | 19 | Dec/19 | 11 | 176.77 | 170.94 | 171.25(-0.41) | 167.67(-0.23) | 167.33(-0.14) | 166.44 | -1.2 | | -11 | 52(-3.8) | -50 | [-15] | [-13] | [-3] | -72 | 87 | DT | -0.2 | OpenShort | | (-14) | -5 | -7 | -4 | -3 | -1.1,6 | 39 | | 20 | Dec/19 | 10 | 176.77 | 170.94 | 171.96(-0.28) | 168.05(-0.31) | 167.57(-0.04) | 166.78 | -1.2 | | -11 | 56(0.8) | -50 | [-10] | [-10] | [7] | -68 | -35 | DP | -0.2 | OpenShort | | (-16) | -1 | 20 | 1 | 9 | -1.1,10 | 39 | | | | |
| 21 | Dec/19 | 9 | 176.77 | 170.94 | 172.45(-0.29) | 168.57(-0.33) | 167.63(-0.14) | 165.89 | -1.3 | | -11 | 55(2.3) | -50 | [-10] | [-14] | [-26] | -75 | -132 | DT | -0.4 | OpenShort? | | (-12) | -5 | -70 | 3 | -20 | -1.4,10 | 39 | | 22 | Dec/16 | 15 | 177.63 | 171.02 | 172.96(-0.13) | 169.12(-0.15) | 167.87(0.07) | 169.14 | -1 | | -13 | 53(-0.2) | -50 | [-5] | [-3] | [10] | -60 | -76 | DP | 0.3 | OpenShort? | | (-8) | 3 | 16 | 11 | 20 | -0.9,13 | 37 | | 23 | Dec/16 | 13 | 177.63 | 171.02 | 173.19(-0.14) | 169.37(-0.25) | 167.76(-0.15) | 168.42 | -1.1 | | -13 | 53(1.8) | -50 | [-5] | [-12] | [8] | -72 | -181 | DP | 0.2 | OpenShort | | (-6) | -5 | 16 | 9 | 14 | -1.1,6 | 37 | | 24 | Dec/16 | 12 | 177.63 | 171.02 | 173.44(-0.25) | 169.8(-0.53) | 168.01(-0.3) | 167.67 | -1.2 | | -13 | 51(1.9) | -50 | [-9] | [-24] | [7] | -83 | -159 | DP | -0.1 | OpenShort | | (-7) | -11 | 14 | 4 | 20 | -1.4,2 | 37 | | 25 | Dec/16 | 11 | 177.63 | 171.02 | 173.87(-0.33) | 170.71(-0.6) | 168.51(-0.6) | 167.02 | -1.3 | | -13 | 50(2.9) | -50 | [-12] | [-36] | [-3] | -93 | -213 | DT | -0.4 | OpenShort | | (-10) | -21 | -2 | -2 | -20 | -1.7,0 | 37 | | | | |
| 26 | Dec/16 | 10 | 177.63 | 171.02 | 174.45(-0.13) | 171.74(-0.66) | 169.53(-0.49) | 167.11 | -1.3 | | -13 | 47(3.9) | -50 | [-5] | [-32] | [-15] | -98 | -412 | DT | -0.6 | OpenShort | | (-12) | -17 | -32 | -3 | -20 | -1.9,0 | 37 | | 27 | Dec/16 | 9 | 177.63 | 171.02 | 174.68(-0.14) | 172.88(-0.57) | 170.36(-0.36) | 168.57 | -1.1 | | -13 | 43(3.5) | -50 | [-5] | [-26] | [-13] | -95 | -303 | DT | -0.5 | OpenShort? | | (-4) | -13 | -23 | -5 | -20 | -1.8,0 | 37 | | 28 | Dec/15 | 15 | 178.44 | 171.68 | 174.93(-0.13) | 173.87(-0.55) | 170.98(-0.37) | 169.66 | -1.1 | | -15 | 39(1.8) | -50 | [-5] | [-28] | [-9] | -88 | -264 | DT | -0.4 | OpenShort? | | (-4) | -13 | -14 | -1 | -20 | -1.6,2 | 39 | | 29 | Dec/15 | 14 | 178.44 | 171.68 | 175.15(-0.13) | 174.84(-0.59) | 171.62(-0.75) | 170.33 | -1 | | -15 | 37(2.6) | -50 | [-5] | [-42] | [-17] | -88 | -335 | DT | -0.4 | OpenShort | | (-4) | -27 | -33 | -7 | -20 | -1.6,2 | 39 | | 30 | Dec/15 | 12 | 178.44 | 171.68 | 175.38(-0.05) | 175.88(-0.24) | 172.92(-0.57) | 171.88 | -0.8 | | -15 | 35(0.9) | -50 | [-2] | [-28] | [-7] | -81 | -288 | DT | -0.4 | HoldShort | | (-3) | -20 | 11 | -14 | -20 | -1.3,2 | 39 | | | | |
| 31 | Dec/15 | 11 | 178.44 | 171.68 | 175.46(-0.07) | 176.31(-0.28) | 173.92(-0.86) | 171.36 | -0.9 | | -15 | 34(1.8) | -50 | [-3] | [-40] | [-20] | -85 | -371 | DT | -0.9 | OpenShort | | (-3) | -30 | -7 | -37 | -20 | -1.5,3 | 39 | | 32 | Dec/15 | 10 | 178.44 | 171.68 | 175.58(-0.05) | 176.81(-0.11) | 175.42(-0.76) | 171.68 | -0.9 | | -15 | 32(1.3) | -50 | [-2] | [-33] | [-27] | -66 | -355 | DT | -1.5 | OpenShort | | (-2) | -27 | -22 | -34 | -20 | -1.5,22 | 39 | | 33 | Dec/15 | 9 | 178.44 | 171.68 | 175.66(-0.03) | 177(-0.05) | 176.76(-0.74) | 172.72 | -0.7 | | -15 | 31(0.5) | -50 | [-1] | [-31] | [-46] | -38 | -319 | DT | -1.7 | OpenShort? | | (-1) | -26 | -85 | -33 | -20 | -1.2,42 | 39 | | 34 | Dec/14 | 15 | 179.4 | 173.65 | 175.71(0.1) | 177.09(0.02) | 178.07(-0.45) | 176.87 | -0.3 | | -12 | 30(-0.4) | -50 | [4] | [-17] | [-5] | 27 | -137 | DR | -0.5 | OpenShort? | | (4) | -16 | -5 | -15 | -13 | 0.5,64 | 40 | | 35 | Dec/14 | 14 | 179.4 | 173.65 | 175.53(0.11) | 177.06(-0.06) | 178.87(0.09) | 177.11 | -0.3 | | -12 | 31(-0.2) | -50 | [4] | [1] | [-12] | 35 | 4 | CR | -0.7 | HoldShort | | (4) | 3 | -31 | -16 | 14 | 0.6,70 | 40 | | | | |
| 36 | Dec/14 | 13 | 179.4 | 173.65 | 175.34(0.14) | 177.17(0.39) | 178.71(0.28) | 178.63 | -0.1 | | -12 | 31(1.3) | -30 | [5] | [16] | [-3] | 61 | 121 | CR | -0 | HoldShort | | (5) | 10 | 3 | -14 | -20 | 1.3,78 | 40 | | 37 | Dec/14 | 12 | 179.4 | 173.65 | 175.1(0.11) | 176.49(0.28) | 178.21(0.53) | 178.48 | -0.1 | | -12 | 30(1.5) | -30 | [4] | [23] | [-2] | 71 | 215 | CR | 0.1 | HoldShort | | (5) | 19 | -15 | 9 | 18 | 1.4,86 | 40 | | 38 | Dec/14 | 11 | 179.4 | 173.65 | 174.91(0.18) | 176(0.3) | 177.27(0.66) | 179.24 | -0 | | -12 | 28(2.6) | -20 | [7] | [28] | [-2] | 83 | 233 | CR | 0.9 | OpenShort | | (5) | 24 | -30 | 18 | 20 | 1.9,85 | 40 | | 39 | Dec/14 | 10 | 179.4 | 173.65 | 174.59(0.25) | 175.47(0.34) | 176.11(0.49) | 180.74 | 0.2 | | -12 | 26(6.3) | 20 | [9] | [24] | [47] | 104 | 223 | UT | 2.3 | HoldLong | | (9) | 18 | 89 | 38 | 20 | 3,79 | 40 | | 40 | Dec/13 | 15 | 180.13 | 174.87 | 174.16(0.11) | 174.88(0.15) | 175.25(-0.21) | 176.42 | -0.4 | | -10 | 19(1.5) | -35 | [4] | [-5] | [6] | 43 | -30 | RG | 0.8 | SmallShort? | | (5) | -8 | 5 | 9 | 20 | 1.5,55 | 43 | | | | |
| 41 | Dec/13 | 14 | 180.13 | 174.87 | 173.97(0.13) | 174.61(0.15) | 175.62(0.49) | 176.15 | -0.5 | | -10 | 18(0.1) | 15 | [5] | [20] | [19] | 29 | 124 | UT | 0.4 | OpenLong | | (4) | 18 | 52 | -7 | 20 | 1.5,41 | 43 | | 42 | Dec/13 | 13 | 180.13 | 174.87 | 173.74(0.07) | 174.35(0.01) | 174.76(0.01) | 173.66 | -0.8 | | -10 | 18(-1.3) | -45 | [3] | [0] | [-7] | -11 | -66 | DR | -0.8 | OpenShort | | (2) | 0 | 2 | -28 | -20 | -0.1,42 | 43 | | 43 | Dec/13 | 12 | 180.13 | 174.87 | 173.61(0.07) | 174.33(-0.02) | 174.74(-0.1) | 173.57 | -0.8 | | -10 | 19(-2) | -50 | [3] | [-4] | [-20] | 16 | -94 | DR | -0.7 | OpenShort | | (3) | -4 | -59 | 10 | -20 | -0,66 | 43 | | 44 | Dec/13 | 11 | 180.13 | 174.87 | 173.48(0.2) | 174.37(0.18) | 174.91(0.17) | 176.43 | -0.4 | | -10 | 21(-1.3) | -25 | [7] | [10] | [-8] | 50 | 15 | CR | 0.9 | HoldShort | | (7) | 6 | -38 | 4 | 20 | 1.7,57 | 43 | | 45 | Dec/13 | 10 | 180.13 | 174.87 | 173.14(0.39) | 174.05(0.31) | 174.61(0.59) | 178.29 | -0.2 | | -10 | 22(-3.2) | 25 | [14] | [29] | [55] | 73 | 63 | UT | 2 | OpenLong | | (10) | 21 | 136 | 7 | 20 | 2.8,53 | 43 | | | | |
| 46 | Dec/12 | 15 | 180.67 | 175.32 | 172.46(0.22) | 173.52(-0.1) | 173.59(-0.21) | 171.86 | -1 | | -12 | 25(-7.5) | -50 | [8] | [-10] | [-20] | -13 | -301 | DR | -0.8 | OpenShort? | | (7) | -8 | -36 | -27 | -20 | -0.3,45 | 43 | | 47 | Dec/12 | 13 | 180.67 | 175.32 | 172.08(0.24) | 173.7(-0.06) | 173.95(0.02) | 173.56 | -0.8 | | -12 | 33(-4.2) | -10 | [9] | [-1] | [-3] | 39 | -139 | DR | -0.1 | OpenShort | | (10) | 1 | -9 | -6 | 7 | 0.5,76 | 43 | | 48 | Dec/12 | 12 | 180.67 | 175.32 | 171.66(0.25) | 173.81(0.06) | 173.91(0.04) | 173.97 | -0.8 | | -12 | 37(-2.5) | -20 | [9] | [2] | [-3] | 53 | -107 | CR | 0 | HoldShort | | (10) | 1 | -18 | 18 | -4 | 0.7,85 | 43 | | 49 | Dec/12 | 11 | 180.67 | 175.32 | 171.24(0.25) | 173.71(0.16) | 173.84(0.2) | 174.87 | -0.7 | | -12 | 40(-0.6) | 15 | [9] | [9] | [13] | 69 | 14 | UT | 0.3 | OpenLong | | (11) | 7 | 24 | 23 | 13 | 1.1,91 | 43 | | 50 | Dec/12 | 10 | 180.67 | 175.32 | 170.81(0.23) | 173.43(0.09) | 173.5(0.09) | 173.71 | -0.8 | | -12 | 40(-0.6) | -5 | [8] | [4] | [4] | 58 | -34 | RG | 0.1 | Wait | | (8) | 3 | 2 | 19 | -3 | 0.9,85 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|