|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $151.1000 One month high (close): $173.5400
VEEV Daily Change: -1.69% Daily StdDev 2.79% VEEV EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $170.6(-1.69%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 163.65 | 168.24 | 171.7(0.1) | 172.16(-0.34) | 171.15(-0.11) | 170.64 | 1.1 | | 9 | 33(-3.4) | 50 | [4] | [-8] | [-0] | -52 | -181 | RG | -0.2 | Wait? | | (3) | -4 | 7 | -18 | 5 | -0.5,11 | 66 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 171.7(hourly_sma_20 0.62%)
Down Forces:
Support Levels: 168.24(daily_ema_10 -1.41%) 163.65(daily_ema_20 -4.1%)
Resistance Levels: 172.16(weak_hourly_sma_10 0.89%)
|
| | | 2 | Nov/9 | 14 | 163.65 | 168.24 | 171.53(0.12) | 172.74(-0.23) | 171.34(-0.19) | 170.34 | 1.1 | | 9 | 37(-3.8) | 50 | [4] | [-9] | [-9] | -39 | -228 | DR | -0.4 | OpenShort | | (4) | -7 | -10 | -15 | -20 | -0.5,24 | 66 | | 3 | Nov/9 | 13 | 163.65 | 168.24 | 171.32(0.16) | 173.14(-0.13) | 171.67(-0.38) | 170.78 | 1.1 | | 9 | 40(-5.4) | 40 | [6] | [-13] | [-17] | -23 | -270 | DR | -0.3 | OpenShort | | (5) | -14 | -30 | -12 | -20 | -0.2,32 | 66 | | 4 | Nov/9 | 12 | 163.65 | 168.24 | 171.04(0.25) | 173.37(0.03) | 172.33(-0.09) | 172.13 | 1.3 | | 9 | 46(-5.9) | 50 | [9] | [1] | [-4] | 1 | -199 | CR | -0.1 | HoldShort | | (8) | -3 | 6 | -10 | -20 | 0.4,41 | 66 | | 5 | Nov/9 | 11 | 163.65 | 168.24 | 170.61(0.19) | 173.32(0.06) | 172.49(-0.39) | 171.88 | 1.3 | | 9 | 52(-3.1) | 50 | [7] | [-10] | [-5] | 5 | -202 | DR | -0.2 | OpenShort | | (10) | -14 | 10 | -18 | -20 | 0.4,45 | 66 | | | | |
| 6 | Nov/9 | 10 | 163.65 | 168.24 | 170.29(0.16) | 173.22(0.03) | 173.16(-0.64) | 171.42 | 1.2 | | 9 | 55(-2.9) | 35 | [6] | [-20] | [-15] | 14 | -231 | DR | -0.5 | OpenShort | | (7) | -23 | -17 | -17 | -20 | 0.3,56 | 66 | | 7 | Nov/9 | 9 | 163.65 | 168.24 | 170.01(0.21) | 173.17(0.23) | 174.28(-0.19) | 172.19 | 1.3 | | 9 | 58(-1.1) | 35 | [8] | [0] | [-22] | 31 | -113 | DR | -0.6 | OpenShort? | | (8) | -7 | -39 | -18 | -20 | 0.6,66 | 66 | | 8 | Nov/8 | 15 | 163.12 | 167.7 | 169.65(0.33) | 172.78(0.32) | 174.62(0.13) | 173.96 | 1.8 | | 10 | 59(-4) | 50 | [12] | [15] | [1] | 59 | -30 | UT | -0.2 | OpenLong? | | (10) | 5 | 14 | -16 | -14 | 1.2,79 | 69 | | 9 | Nov/8 | 14 | 163.12 | 167.7 | 169.09(0.19) | 172.23(0.19) | 174.39(0.13) | 173.32 | 1.7 | | 10 | 63(1.2) | 50 | [7] | [12] | [-14] | 64 | 102 | CR | -0.3 | HoldShort | | (13) | 5 | -36 | -14 | -2 | 1.1,86 | 69 | | 10 | Nov/8 | 13 | 163.12 | 167.7 | 168.77(0.29) | 171.9(0.39) | 174.16(0.51) | 174.97 | 1.9 | | 10 | 62(3.8) | 50 | [10] | [30] | [-6] | 86 | 217 | CR | 0.2 | OpenShort | | (10) | 18 | -28 | -3 | 20 | 1.6,96 | 69 | | | | |
| 11 | Nov/8 | 12 | 163.12 | 167.7 | 168.29(0.26) | 171.23(0.55) | 173.28(0.71) | 176.29 | 2.1 | | 10 | 58(8.5) | 50 | [9] | [39] | [21] | 108 | 401 | UT | 0.8 | HoldLong | | (13) | 25 | 38 | 7 | 20 | 2.3,100 | 69 | | 12 | Nov/8 | 11 | 163.12 | 167.7 | 167.86(0.47) | 170.3(0.47) | 172.06(0.67) | 174.52 | 1.9 | | 10 | 49(-3.5) | 50 | [17] | [38] | [18] | 105 | 115 | UT | 0.8 | CloseLong | | (8) | 24 | 33 | 9 | 20 | 2.2,100 | 69 | | 13 | Nov/8 | 10 | 163.12 | 167.7 | 167.07(0.51) | 169.5(0.47) | 170.92(0.51) | 173.01 | 1.6 | | 10 | 53(-8.2) | 50 | [18] | [33] | [13] | 95 | -2 | UT | 0.6 | HoldLong | | (17) | 18 | 24 | 7 | 20 | 1.8,100 | 69 | | 14 | Nov/8 | 9 | 163.12 | 167.7 | 166.23(0.47) | 168.71(0.48) | 170.05(0.24) | 171.93 | 1.4 | | 10 | 61(-5.3) | 50 | [17] | [23] | [13] | 88 | -48 | UT | 0.5 | HoldLong? | | (19) | 9 | 29 | 6 | 20 | 1.5,100 | 69 | | 15 | Nov/7 | 15 | 162.5 | 166.95 | 165.46(0.43) | 167.9(0.32) | 169.64(0.27) | 170.64 | 1.4 | | 9 | 66(-10.7) | 50 | [15] | [22] | [7] | 78 | -33 | UT | 0.2 | HoldLong? | | (17) | 10 | 8 | 2 | 20 | 1.3,95 | 63 | | | | |
| 16 | Nov/7 | 14 | 162.5 | 166.95 | 164.75(0.32) | 167.36(0.31) | 169.19(0.39) | 170.27 | 1.4 | | 9 | 77(1.4) | 50 | [12] | [25] | [15] | 75 | 129 | UT | 0.2 | OpenLong | | (17) | 14 | 33 | -4 | 20 | 1.3,92 | 63 | | 17 | Nov/7 | 13 | 162.5 | 166.95 | 164.22(0.18) | 166.84(0.19) | 168.53(0.26) | 168.82 | 1.1 | | 9 | 76(2) | 50 | [7] | [17] | [4] | 70 | 169 | UT | 0.1 | OpenLong | | (11) | 9 | 3 | -3 | 20 | 1.1,92 | 63 | | 18 | Nov/7 | 12 | 162.5 | 166.95 | 163.92(0.2) | 166.52(0.33) | 168.09(0.41) | 168.66 | 1.1 | | 9 | 74(2.1) | 50 | [7] | [25] | [-7] | 72 | 197 | CR | 0.1 | HoldShort | | (7) | 15 | -26 | 2 | 17 | 1.1,94 | 63 | | 19 | Nov/7 | 11 | 162.5 | 166.95 | 163.59(0.28) | 165.97(0.21) | 167.4(0.75) | 169.81 | 1.3 | | 9 | 72(4.4) | 50 | [10] | [36] | [22] | 86 | 290 | UT | 0.6 | OpenLong | | (10) | 27 | 33 | 10 | 20 | 1.5,98 | 63 | | 20 | Nov/7 | 10 | 162.5 | 166.95 | 163.13(0.19) | 165.62(0.15) | 166.15(0.36) | 168.37 | 1 | | 9 | 67(3) | 50 | [7] | [20] | [18] | 79 | 225 | UT | 0.6 | OpenLong | | (9) | 13 | 29 | 12 | 20 | 1.4,94 | 63 | | | | |
| 21 | Nov/7 | 9 | 162.5 | 166.95 | 162.82(0.13) | 165.37(-0.03) | 165.56(0.25) | 167.09 | 0.8 | | 9 | 64(2.6) | 50 | [5] | [12] | [13] | 67 | 194 | UT | 0.4 | OpenLong? | | (6) | 9 | 14 | 11 | 20 | 1.2,87 | 63 | | 22 | Nov/4 | 15 | 162.07 | 165.67 | 162.61(0.17) | 165.42(0.49) | 165.15(0.16) | 166.49 | 0.8 | | 7 | 62(-1.6) | 50 | [6] | [18] | [7] | 55 | 116 | UT | 0.4 | OpenLong? | | (4) | 6 | 33 | 2 | -20 | 1.1,77 | 61 | | 23 | Nov/4 | 14 | 162.07 | 165.67 | 162.33(0.01) | 164.62(0.53) | 164.88(0.22) | 165.07 | 0.6 | | 7 | 63(0.1) | 40 | [0] | [19] | [2] | 43 | 212 | UT | 0.1 | OpenLong | | (5) | 8 | 30 | -1 | -20 | 0.8,73 | 61 | | 24 | Nov/4 | 13 | 162.07 | 165.67 | 162.32(-0.04) | 163.75(0.44) | 164.52(-0.36) | 163.8 | 0.3 | | 7 | 63(-0.7) | -20 | [-1] | [-4] | [-18] | 34 | 40 | DT | -0.2 | OpenShort | | (-1) | -13 | -31 | -6 | -20 | 0.4,74 | 61 | | 25 | Nov/4 | 12 | 162.07 | 165.67 | 162.39(0.04) | 163.03(0.55) | 165.12(-0.04) | 165.15 | 0.6 | | 7 | 64(0.7) | 30 | [1] | [10] | [-2] | 48 | 122 | CR | 0 | HoldShort | | (0) | -1 | -3 | 6 | -20 | 0.8,78 | 61 | | | | |
| 26 | Nov/4 | 11 | 162.07 | 165.67 | 162.33(0.07) | 162.14(0.35) | 165.19(-0.26) | 165.26 | 0.6 | | 7 | 63(1.4) | 25 | [3] | [-1] | [2] | 45 | 51 | RG | 0 | Wait | | (2) | -9 | -4 | -9 | 20 | 0.9,72 | 61 | | 27 | Nov/4 | 10 | 162.07 | 165.67 | 162.21(-0.02) | 161.57(0.04) | 165.62(0.55) | 165.45 | 0.6 | | 7 | 62(-0.1) | 50 | [-1] | [22] | [30] | 51 | 351 | UR | -0.1 | SmallShort | | (3) | 20 | 58 | 4 | 20 | 1,76 | 61 | | 28 | Nov/4 | 9 | 162.07 | 165.67 | 162.25(-0.04) | 161.5(0.18) | 164.71(1.06) | 162.98 | 0.2 | | 7 | 62(-1.2) | 20 | [-1] | [43] | [-23] | 31 | 331 | RG | -0.5 | Wait? | | (-1) | 38 | -84 | 1 | 20 | 0.2,76 | 61 | | 29 | Nov/3 | 15 | 161.95 | 164.82 | 162.31(-0.1) | 161.21(0.35) | 162.98(1.26) | 166.67 | 0.8 | | 4 | 63(0.3) | 30 | [-4] | [53] | [29] | 73 | 666 | UR | 1.1 | SmallShort? | | (1) | 46 | 26 | 45 | 20 | 1.3,90 | 68 | | 30 | Nov/3 | 14 | 161.95 | 164.82 | 162.47(-0.1) | 160.64(0.21) | 160.95(1.12) | 165.52 | 0.6 | | 4 | 63(-3.5) | 30 | [-4] | [45] | [3] | 40 | 552 | UR | 1.3 | SmallShort | | (-5) | 40 | -52 | 45 | 20 | 0.8,70 | 68 | | | | |
| 31 | Nov/3 | 13 | 161.95 | 164.82 | 162.63(0.06) | 160.3(0.46) | 159.17(1.36) | 167.81 | 1 | | 4 | 66(-3.1) | 50 | [2] | [59] | [101] | 28 | 584 | UT | 2.3 | OpenLong | | (-1) | 49 | 216 | 42 | 20 | 1.4,43 | 68 | | 32 | Nov/3 | 12 | 161.95 | 164.82 | 162.53(-0.39) | 159.56(-0.32) | 157.03(-0.83) | 158.75 | -0.6 | | 4 | 69(1.3) | -5 | [-14] | [-38] | [22] | -62 | -58 | RG | 0.4 | Wait | | (-12) | -30 | 63 | 13 | -12 | -0.9,11 | 68 | | 33 | Nov/3 | 11 | 161.95 | 164.82 | 163.16(-0.38) | 160.07(-0.5) | 158.35(-0.66) | 156.14 | -1 | | 4 | 68(2) | -50 | [-14] | [-35] | [-9] | -94 | -224 | DT | -0.6 | OpenShort | | (-15) | -24 | -9 | -4 | -20 | -1.8,1 | 68 | | 34 | Nov/3 | 10 | 161.95 | 164.82 | 163.78(-0.38) | 160.88(-0.56) | 159.41(-0.63) | 156.52 | -0.9 | | 4 | 66(5.7) | -50 | [-14] | [-35] | [-6] | -97 | -229 | DT | -0.8 | OpenShort | | (-15) | -23 | 6 | -11 | -20 | -1.9,1 | 68 | | 35 | Nov/3 | 9 | 161.95 | 164.82 | 164.41(-0.34) | 161.79(-0.45) | 160.42(-0.63) | 156.28 | -1 | | 4 | 60(6.8) | -50 | [-12] | [-32] | [-41] | -102 | -318 | DT | -1.2 | HoldShort? | | (-15) | -23 | -85 | -9 | -20 | -2.3,6 | 68 | | | | |
| 36 | Nov/2 | 15 | 162.17 | 163.79 | 164.97(-0.31) | 162.52(-0.23) | 161.43(-0.46) | 159.88 | -0.4 | | 0 | 53(4) | -50 | [-11] | [-24] | [-27] | -83 | -122 | DT | -0.5 | OpenShort? | | (-10) | -17 | -64 | -1 | -20 | -1.7,10 | 55 | | 37 | Nov/2 | 14 | 162.17 | 163.79 | 165.49(-0.26) | 162.9(-0.06) | 162.17(0.24) | 162.62 | 0.1 | | 0 | 49(-3.9) | -25 | [-10] | [5] | [7] | -65 | 144 | UR | 0.1 | SmallShort | | (-9) | 9 | 16 | 5 | 6 | -1,10 | 55 | | 38 | Nov/2 | 13 | 162.17 | 163.79 | 165.92(-0.31) | 162.99(-0.25) | 161.78(-0.34) | 161.92 | -0 | | 0 | 53(-2.2) | -35 | [-12] | [-21] | [8] | -74 | -18 | DP | 0 | OpenShort | | (-12) | -13 | 23 | -1 | 8 | -1.2,6 | 55 | | 39 | Nov/2 | 12 | 162.17 | 163.79 | 166.43(-0.37) | 163.4(-0.56) | 162.33(-0.53) | 160.94 | -0.2 | | 0 | 56(-0.3) | -50 | [-14] | [-34] | [-5] | -80 | -95 | DT | -0.4 | HoldShort | | (-13) | -20 | -20 | 4 | 10 | -1.6,10 | 55 | | 40 | Nov/2 | 11 | 162.17 | 163.79 | 167.04(-0.31) | 164.32(-0.39) | 163.19(-0.25) | 161.78 | -0.1 | | 0 | 56(0.3) | -50 | [-12] | [-20] | [-14] | -80 | -67 | DT | -0.4 | HoldShort | | (-13) | -9 | -33 | -4 | -20 | -1.6,10 | 55 | | | | |
| 41 | Nov/2 | 10 | 162.17 | 163.79 | 167.56(-0.22) | 164.96(-0.34) | 163.6(-0.05) | 163.19 | 0.2 | | 0 | 56(2.3) | 0 | [-8] | [-11] | [16] | -70 | -57 | RG | -0.1 | Wait | | (-11) | -2 | 48 | 1 | -6 | -1.3,13 | 55 | | 42 | Nov/2 | 9 | 162.17 | 163.79 | 167.93(-0.24) | 165.53(-0.44) | 163.69(-0.3) | 161.16 | -0.2 | | 0 | 53(5.9) | -50 | [-9] | [-22] | [-35] | -92 | -239 | DT | -0.8 | OpenShort? | | (-11) | -11 | -82 | 0 | -20 | -2.1,11 | 55 | | 43 | Nov/1 | 15 | 162.84 | 163.7 | 168.33(-0.15) | 166.26(-0.25) | 164.19(-0.17) | 164.72 | 0.3 | | 0 | 47(3.8) | -10 | [-6] | [-12] | [-0] | -68 | -104 | DT | 0.2 | OpenShort? | | (-6) | -6 | -5 | 14 | -12 | -1.3,15 | 54 | | 44 | Nov/1 | 14 | 162.84 | 163.7 | 168.58(-0.16) | 166.67(-0.2) | 164.47(-0.58) | 164.94 | 0.3 | | 0 | 44(1.6) | -20 | [-6] | [-27] | [7] | -74 | -204 | DP | 0.2 | OpenShort | | (-6) | -22 | 21 | 11 | -20 | -1.3,9 | 54 | | 45 | Nov/1 | 13 | 162.84 | 163.7 | 168.85(-0.17) | 167.01(-0.26) | 165.43(-0.55) | 164.03 | 0.2 | | 0 | 42(4) | -30 | [-6] | [-27] | [-0] | -92 | -256 | DT | -0.5 | OpenShort | | (-8) | -21 | 16 | 1 | -20 | -1.8,3 | 54 | | | | |
| 46 | Nov/1 | 12 | 162.84 | 163.7 | 169.14(-0.2) | 167.44(-0.38) | 166.34(-0.62) | 163.33 | 0.1 | | 0 | 38(6.1) | -50 | [-8] | [-32] | [-16] | -110 | -295 | DT | -1.2 | HoldShort | | (-7) | -23 | -14 | -25 | -20 | -2.4,0 | 54 | | 47 | Nov/1 | 11 | 162.84 | 163.7 | 169.48(-0.17) | 168.08(-0.47) | 167.38(-0.59) | 163.93 | 0.2 | | 0 | 32(7.3) | -50 | [-6] | [-32] | [-25] | -106 | -306 | DT | -1.7 | HoldShort | | (-7) | -22 | -51 | -13 | -20 | -2.7,12 | 54 | | 48 | Nov/1 | 10 | 162.84 | 163.7 | 169.77(-0.08) | 168.88(-0.35) | 168.37(-0.33) | 166.15 | 0.5 | | 0 | 25(3) | -40 | [-3] | [-19] | [-35] | -94 | -213 | DT | -1.4 | OpenShort | | (-4) | -12 | -81 | -31 | -20 | -2.3,14 | 54 | | 49 | Nov/1 | 9 | 162.84 | 163.7 | 169.91(0.05) | 169.48(-0.16) | 168.93(0.2) | 169.8 | 1.1 | | 0 | 22(-0.6) | 35 | [2] | [5] | [13] | -36 | -10 | UT | 0.6 | OpenLong? | | (1) | 8 | 31 | -12 | 20 | -0.1,17 | 54 | | 50 | Oct/31 | 15 | 163.23 | 163.28 | 169.82(0.01) | 169.76(-0.24) | 168.6(0.04) | 168.41 | 0.8 | | 2 | 22(-0.1) | 15 | [0] | [-1] | [-5] | -66 | -80 | DR | -0.1 | OpenShort? | | (0) | 2 | -3 | -22 | -7 | -1,9 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|