Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $198.1900      One month high (close): $231.9100

VEEV Daily Change: -1.6%   Daily StdDev 3.18%   VEEV EMA_5_Trend: -0.17%   10Minute StdDev: $0

Latest Price :  $222.05(-1.6%)

Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.48%(48%)   Avg negative next hour return: -0.73%(52%)
     Tue. Aug. 9, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/915   216.1  224.77  225.77(-0.09)  223.15(-0.33)  220.79(-0.05) 221.430.5    1233(1.2)50[-3][-6][9]-76-110RG0.2Wait?    (-6)-218918-1.2,465



Daily Trend: %
Up Forces: 224.77(daily_ema_10 1.51%)   
Down Forces: 
Support Levels: 216.1(daily_ema_20 -2.41%)   
Resistance Levels: 223.15(weak_hourly_sma_10 0.78%)   225.77(weak_hourly_sma_20 1.96%)   


 
2Aug/914   216.1  224.77  225.98(-0.26)  223.89(-0.48)  220.89(-0.31) 220.120.4    1232(0.8)15[-8][-18][-1]-93-67RG-0.2Wait    (-4)-1004-20-1.7,065
3Aug/913   216.1  224.77  226.57(-0.22)  224.96(-0.44)  221.57(-0.56) 220.10.4    1231(2.7)5[-7][-24][-7]-100-207RG-0.4Wait    (-8)-18-84-20-2,065
4Aug/912   216.1  224.77  227.06(-0.19)  225.95(-0.39)  222.82(-0.58) 220.70.4    1228(3.3)5[-6][-24][-11]-103-230RG-0.7Wait    (-6)-18-121-20-2.1,065
5Aug/911   216.1  224.77  227.49(-0.16)  226.83(-0.22)  224.11(-0.63) 221.580.5    1225(3.4)5[-5][-23][-14]-105-257RG-1SmallLong    (-5)-20-7-17-20-2.2,065
 


6Aug/910   216.1  224.77  227.85(-0.12)  227.33(-0.2)  225.52(-0.65) 222.10.6    1222(4.2)5[-4][-23][-20]-111-293RG-1.5SmallLong    (-5)-20-17-28-20-2.5,265
7Aug/99   216.1  224.77  228.12(-0.06)  227.79(-0.17)  226.99(-0.59) 223.380.7    1218(2.2)5[-2][-20][-27]-105-303RG-2SmallLong?    (-3)-19-38-40-20-2.6,1065
8Aug/815   215.06  223.47  228.25(-0.03)  228.17(-0.04)  228.34(-0.34) 226.241.1    1115(0.5)30[-1][-10][-13]-54-150RG-1.3SmallLong?    (-0)-11-12-28-20-1.2,2673
9Aug/814   215.06  223.47  228.31(-0.01)  228.27(-0.02)  229.12(-0.19) 227.151.1    1115(0.1)25[-0][-4][-14]-27-90RG-1.3SmallLong    (0)-6-20-29-20-0.7,4173
10Aug/813   215.06  223.47  228.33(0.02)  228.32(-0.03)  229.56(0.18) 228.681.3    1115(0)50[1][7][-1]1647CR-0.6HoldShort    (1)6-5-5160.2,6173
 


11Aug/812   215.06  223.47  228.28(0.02)  228.39(0.14)  229.15(0.24) 229.021.3    1115(0.1)50[1][12][-6]3173CR-0.1HoldShort    (1)7-218-80.5,6873
12Aug/811   215.06  223.47  228.24(0.07)  228.07(-0.04)  228.6(0.27) 230.641.5    1115(1)50[2][10][17]59107UT1.3OpenLong    (2)8939201.5,7173
13Aug/810   215.06  223.47  228.09(0.04)  228.07(0)  227.98(0.26) 229.951.4    1114(0.6)50[1][10][11]31107UT1.4OpenLong    (2)8630201.3,4873
14Aug/89   215.06  223.47  228(0.04)  228.07(0)  227.38(0.13) 229.471.4    1113(0.3)50[1][6][17]653UT1.5OpenLong?    (1)43810201.1,2873
15Aug/515   214.04  222.14  227.92(-0.02)  228.16(-0.1)  227.08(-0.25) 226.611.2    1113(-0.1)35[-1][-8][-3]-58-103RG-0.3Wait?    (-1)-84-12-20-1,1777
 


16Aug/514   214.04  222.14  227.96(0.05)  228.38(-0.03)  227.65(0.05) 226.331.2    1113(-1.9)40[2][3][-13]-60-107CR-1HoldShort    (-1)2-17-14-20-1.2,2077
17Aug/513   214.04  222.14  227.85(0.07)  228.45(0.05)  227.54(-0.36) 227.651.3    1115(-1.8)50[2][-8][-3]-25-173DR0.1OpenShort    (2)-118-18-20-0.1,2877
18Aug/512   214.04  222.14  227.69(0.08)  228.34(-0.01)  228.36(-0.25) 227.051.3    1117(-2.2)50[3][-5][-7]-22-176DR-0.8OpenShort    (2)-8-10-8-20-0.4,3877
19Aug/511   214.04  222.14  227.51(0.07)  228.34(0)  228.94(-0.14) 227.771.3    1119(-1.1)35[2][-2][-15]-17-97DR-0.6OpenShort    (3)-4-21-40-190.1,3177
20Aug/510   214.04  222.14  227.34(0.12)  228.35(0.08)  229.25(0.06) 229.371.5    1120(-0.8)50[4][6][13]28-20UT0.1OpenLong    (3)247-22151,5377
 


21Aug/59   214.04  222.14  227.06(0.05)  228.17(-0.11)  229.11(-0.11) 225.841.1    1121(-1.1)10[2][-3][-34]2-130DR-1.5OpenShort?    (2)-3-76-26-20-0.6,6777
22Aug/415   213.11  220.8  226.95(0.19)  228.41(0.18)  229.36(0.48) 231.731.9    1122(0.9)50[6][21][15]103140UT1.1CloseLong?    (6)152312202.1,10077
23Aug/414   213.11  220.8  226.53(0.12)  227.99(0.06)  228.26(0.22) 229.941.7    1121(0.8)50[4][11][9]9383UT0.8HoldLong    (5)7818201.7,10077
24Aug/413   213.11  220.8  226.26(0.12)  227.85(0.07)  227.77(0.15) 229.31.6    1120(0.7)50[4][9][7]8047UT0.8HoldLong    (3)5714201.5,9277
25Aug/412   213.11  220.8  225.99(0.11)  227.69(0.07)  227.44(0.11) 228.741.6    1119(0.7)50[3][8][9]6737UT0.7OpenLong    (3)3223191.5,7977
 


26Aug/411   213.11  220.8  225.74(0.04)  227.52(0.12)  227.19(-0.11) 227.081.4    1119(0.1)50[1][1][-2]40-7CR-0.1HoldShort    (2)-38-11-200.7,7277
27Aug/410   213.11  220.8  225.65(0.01)  227.24(0.08)  227.44(-0.14) 226.511.4    1119(0.1)35[0][-1][-9]39-7DR-0.5OpenShort    (1)-4-9-12-200.5,7677
28Aug/49   213.11  220.8  225.62(0.05)  227.05(0.17)  227.75(-0.08) 227.211.4    1118(0.3)50[2][3][-7]570CR-0.3HoldShort?    (1)-2-6-12-200.9,8477
29Aug/315   211.93  219  225.5(0.11)  226.66(0.14)  227.75(0) 227.681.8    1118(-2)50[3][5][-1]72-10CR-0.1HoldShort?    (2)01-721.2,9278
30Aug/314   211.93  219  225.25(0.1)  226.34(0.17)  227.92(0.03) 227.641.8    1120(0.3)50[3][7][-4]7617CR-0.2OpenShort    (3)1-8-1151.3,9378
 


31Aug/313   211.93  219  225.03(0.13)  225.96(0.21)  227.86(0.37) 228.261.8    1120(1)50[4][18][4]92103UT0.2HoldLong    (4)1160201.8,9778
32Aug/312   211.93  219  224.73(0.14)  225.48(0.18)  227.02(0.29) 227.811.8    1119(-0.2)50[4][15][1]9273UT0.5HoldLong    (4)9-63201.8,9778
33Aug/311   211.93  219  224.42(0.17)  225.07(0.18)  226.37(0.44) 228.251.8    1119(1)50[5][20][13]108110UT1.1CloseLong    (5)13731202.3,10078
34Aug/310   211.93  219  224.04(0.17)  224.66(0.2)  225.38(0.35) 227.711.8    1118(1.7)50[5][17][10]9177UT1.5OpenLong    (5)11721202.3,8378
35Aug/39   211.93  219  223.65(0.09)  224.22(0.11)  224.59(0.24) 227.221.7    1116(1.3)50[3][12][22]82130UT1.8OpenLong?    (5)74024202.5,6978
 


36Aug/215   210.78  217.21  223.44(0.05)  223.97(-0.04)  224.05(0.04) 224.231.7    1015(-1.9)50[2][3][-1]160CR0.1HoldShort?    (2)1-2-7130.6,5173
37Aug/214   210.78  217.21  223.32(0.03)  224.06(-0.06)  223.97(0.09) 224.361.7    1017(0.3)50[1][4][6]2843UT0.3OpenLong    (2)3123200.8,5873
38Aug/213   210.78  217.21  223.25(-0.02)  224.19(-0.06)  223.77(-0.08) 223.461.6    1017(-0.3)35[-1][-1][-6]1010RG-0.2Wait    (0)-2-14-4-90.2,5573
39Aug/212   210.78  217.21  223.3(0.01)  224.33(0.07)  223.95(0.04) 224.471.7    1017(0.2)50[0][5][3]3750UT0.4OpenLong    (0)1105-100.9,6473
40Aug/211   210.78  217.21  223.27(0.04)  224.17(0.04)  223.95(0) 223.761.6    1017(0)50[1][3][-2]18-20CR-0.1HoldShort    (0)01-6-200.4,5873
 


41Aug/210   210.78  217.21  223.19(0.04)  224.08(0.05)  223.85(-0.12) 223.691.6    1017(-0.5)50[1][-0][-2]22-50DR-0.1OpenShort    (1)-43-6-200.4,6273
42Aug/29   210.78  217.21  223.09(0.13)  223.96(0.08)  224.12(-0.22) 223.481.6    1017(-5.4)50[4][-2][-8]22-167DR-0.5OpenShort?    (1)-7-11-10-200.3,6473
43Aug/115   209.87  215.29  222.81(0.16)  223.77(0.16)  224.61(-0.04) 224.341.9    923(-5.4)50[5][5][-2]37-100CR-0.1HoldShort?    (5)-15-13-130.8,6773
44Aug/114   209.87  215.29  222.45(0.14)  223.41(0.15)  224.7(0.1) 224.011.8    928(-2.7)50[4][9][-3]40-47CR-0.3HoldShort    (5)32-13-120.7,7273
45Aug/113   209.87  215.29  222.13(0.21)  223.08(0.07)  224.47(0.06) 223.91.8    931(-6.4)50[6][7][-5]51-117CR-0.2HoldShort    (5)2-15-5100.7,8373
 


46Aug/112   209.87  215.29  221.67(0.29)  222.93(0.15)  224.33(0.24) 225.052    937(-6.6)50[9][15][1]75-80UT0.3HoldLong    (8)7-98201.2,9573
47Aug/111   209.87  215.29  221.04(0.32)  222.59(0.14)  223.8(0.42) 225.742.1    944(-4.6)50[10][20][11]78-6UT0.6HoldLong    (10)13129201.4,9373
48Aug/110   209.87  215.29  220.33(0.29)  222.59(0)  222.86(0.34) 224.851.9    948(-3.9)50[9][15][19]674UT0.5OpenLong    (9)102722201.2,8773
49Aug/19   209.87  215.29  219.69(0.25)  222.27(-0.04)  222.11(0.19) 222.821.7    952(-3.6)50[8][10][4]50-63UT0.2OpenLong?    (8)6-417200.8,8073
50Jul/2915   208.81  212.91  219.14(0.28)  222.37(0.03)  221.69(0.08) 223.122    956(-9.4)50[8][8][7]52-80UT0.3OpenLong?    (8)2917150.9,7965
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA