Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $198.1900      One month high (close): $231.9100

VEEV Daily Change: -0.72%   Daily StdDev 3.25%   VEEV EMA_5_Trend: 0.12%   10Minute StdDev: $0

Latest Price :  $225.66(-0.72%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.27%(60%)   Avg negative next hour return: -0.28%(40%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   215.06  223.47  228.25(-0.03)  228.17(-0.04)  228.34(-0.34) 226.241.1    1115(0.4)30[-1][-10][-13]-54-147RG-1.3SmallLong?    (0)-11-12-28-20-1.2,2673



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.47(daily_ema_10 -1.22%)   215.06(daily_ema_20 -4.94%)   
Resistance Levels: 228.17(weak_hourly_sma_10 0.85%)   228.25(weak_hourly_sma_20 0.89%)   


 
2Aug/814   215.06  223.47  228.31(-0.01)  228.27(-0.02)  229.12(-0.19) 227.151.1    1115(0.1)25[-0][-4][-14]-27-90RG-1.3SmallLong    (0)-6-20-29-20-0.7,4173
3Aug/813   215.06  223.47  228.33(0.02)  228.32(-0.03)  229.56(0.18) 228.681.3    1115(0)50[1][7][-1]1647CR-0.6HoldShort    (1)6-4-5160.2,6173
4Aug/812   215.06  223.47  228.28(0.02)  228.39(0.14)  229.15(0.24) 229.021.3    1115(0.1)50[1][11][-6]3173CR-0.1HoldShort    (1)7-218-80.5,6873
5Aug/811   215.06  223.47  228.24(0.07)  228.07(-0.04)  228.6(0.27) 230.641.5    1115(1)50[2][10][17]59107UT1.3OpenLong    (2)8939201.5,7173
 


6Aug/810   215.06  223.47  228.09(0.04)  228.07(0)  227.98(0.26) 229.951.4    1114(0.6)50[1][10][11]31107UT1.4OpenLong    (2)8630201.3,4873
7Aug/89   215.06  223.47  228(0.04)  228.07(0)  227.38(0.13) 229.471.4    1113(0.3)50[1][6][17]653UT1.5OpenLong?    (1)43810201.1,2873
8Aug/515   214.04  222.14  227.92(-0.02)  228.16(-0.1)  227.08(-0.25) 226.611.2    1113(-0.1)35[-1][-8][-3]-58-104RG-0.3Wait?    (-1)-84-12-20-1,1777
9Aug/514   214.04  222.14  227.96(0.05)  228.38(-0.03)  227.65(0.05) 226.331.2    1113(-1.9)40[2][3][-13]-60-107CR-1HoldShort    (-1)2-17-14-20-1.2,2077
10Aug/513   214.04  222.14  227.85(0.07)  228.45(0.05)  227.54(-0.36) 227.651.3    1115(-1.8)50[2][-8][-3]-25-174DR0.1OpenShort    (2)-118-18-20-0.1,2877
 


11Aug/512   214.04  222.14  227.69(0.08)  228.34(-0.01)  228.36(-0.25) 227.051.3    1117(-2.2)50[3][-5][-7]-22-177DR-0.8OpenShort    (2)-8-10-8-20-0.4,3877
12Aug/511   214.04  222.14  227.51(0.07)  228.34(0)  228.94(-0.14) 227.771.3    1119(-1.1)35[2][-2][-15]-17-97DR-0.6OpenShort    (3)-4-21-40-190.1,3177
13Aug/510   214.04  222.14  227.34(0.12)  228.35(0.08)  229.25(0.06) 229.371.5    1120(-0.8)50[4][6][13]28-20UT0.1OpenLong    (3)247-22151,5377
14Aug/59   214.04  222.14  227.06(0.05)  228.17(-0.11)  229.11(-0.11) 225.841.1    1121(-1.1)10[2][-3][-34]2-130DR-1.5OpenShort?    (2)-3-76-26-20-0.6,6777
15Aug/415   213.11  220.8  226.95(0.19)  228.41(0.18)  229.36(0.48) 231.731.9    1122(0.9)50[6][21][15]103140UT1.1CloseLong?    (6)152312202.1,10077
 


16Aug/414   213.11  220.8  226.53(0.12)  227.99(0.06)  228.26(0.22) 229.941.7    1121(0.8)50[4][11][9]9383UT0.8HoldLong    (5)7818201.7,10077
17Aug/413   213.11  220.8  226.26(0.12)  227.85(0.07)  227.77(0.15) 229.31.6    1120(0.7)50[4][9][7]8046UT0.8HoldLong    (3)5714201.5,9277
18Aug/412   213.11  220.8  225.99(0.11)  227.69(0.07)  227.44(0.11) 228.741.6    1119(0.7)50[3][8][9]6736UT0.7OpenLong    (3)3223191.5,7977
19Aug/411   213.11  220.8  225.74(0.04)  227.52(0.12)  227.19(-0.11) 227.081.4    1119(0.1)50[1][1][-3]40-7CR-0.1HoldShort    (2)-37-11-200.7,7277
20Aug/410   213.11  220.8  225.65(0.01)  227.24(0.08)  227.44(-0.14) 226.511.4    1119(0.1)35[0][-1][-9]39-7DR-0.5OpenShort    (1)-4-9-12-200.5,7677
 


21Aug/49   213.11  220.8  225.62(0.05)  227.05(0.17)  227.75(-0.08) 227.211.4    1118(0.3)50[2][3][-7]570CR-0.3HoldShort?    (1)-2-6-12-200.9,8477
22Aug/315   211.93  219  225.5(0.11)  226.66(0.14)  227.75(0) 227.681.8    1118(-2)50[3][5][-1]72-10CR-0.1HoldShort?    (2)01-721.2,9278
23Aug/314   211.93  219  225.25(0.1)  226.34(0.17)  227.92(0.03) 227.641.8    1120(0.3)50[3][7][-4]7616CR-0.2OpenShort    (3)1-8-1151.3,9378
24Aug/313   211.93  219  225.03(0.13)  225.96(0.21)  227.86(0.37) 228.261.8    1120(1)50[4][18][4]92103UT0.2HoldLong    (4)1160201.8,9778
25Aug/312   211.93  219  224.73(0.14)  225.48(0.18)  227.02(0.29) 227.811.8    1119(-0.2)50[4][15][1]9273UT0.5HoldLong    (4)9-63201.8,9778
 


26Aug/311   211.93  219  224.42(0.17)  225.07(0.18)  226.37(0.44) 228.251.8    1119(1)50[5][20][13]108110UT1.1CloseLong    (5)13731202.3,10078
27Aug/310   211.93  219  224.04(0.17)  224.66(0.2)  225.38(0.35) 227.711.8    1118(1.7)50[5][17][10]9176UT1.5OpenLong    (5)11721202.3,8378
28Aug/39   211.93  219  223.65(0.09)  224.22(0.11)  224.59(0.24) 227.221.7    1116(1.3)50[3][12][22]82130UT1.8OpenLong?    (5)74024202.5,6978
29Aug/215   210.78  217.21  223.44(0.05)  223.97(-0.04)  224.05(0.04) 224.231.7    1015(-1.9)50[2][3][-1]160CR0.1HoldShort?    (2)1-2-7130.6,5173
30Aug/214   210.78  217.21  223.32(0.03)  224.06(-0.06)  223.97(0.09) 224.361.7    1017(0.3)50[1][4][6]2843UT0.3OpenLong    (2)3123200.8,5873
 


31Aug/213   210.78  217.21  223.25(-0.02)  224.19(-0.06)  223.77(-0.08) 223.461.6    1017(-0.3)35[-1][-1][-6]1010RG-0.2Wait    (0)-2-13-4-90.2,5573
32Aug/212   210.78  217.21  223.3(0.01)  224.33(0.07)  223.95(0.04) 224.471.7    1017(0.2)50[0][5][3]3750UT0.4OpenLong    (0)1105-100.9,6473
33Aug/211   210.78  217.21  223.27(0.04)  224.17(0.04)  223.95(0) 223.761.6    1017(0)50[1][3][-2]18-20CR-0.1HoldShort    (0)01-6-200.4,5873
34Aug/210   210.78  217.21  223.19(0.04)  224.08(0.05)  223.85(-0.12) 223.691.6    1017(-0.5)50[1][-0][-2]22-50DR-0.1OpenShort    (1)-43-6-200.4,6273
35Aug/29   210.78  217.21  223.09(0.13)  223.96(0.08)  224.12(-0.22) 223.481.6    1017(-5.4)50[4][-2][-8]22-167DR-0.5OpenShort?    (1)-7-11-10-200.3,6473
 


36Aug/115   209.87  215.29  222.81(0.16)  223.77(0.16)  224.61(-0.04) 224.341.9    923(-5.4)50[5][5][-2]37-100CR-0.1HoldShort?    (5)-14-13-130.8,6773
37Aug/114   209.87  215.29  222.45(0.14)  223.41(0.15)  224.7(0.1) 224.011.8    928(-2.7)50[4][9][-3]40-47CR-0.3HoldShort    (5)32-13-120.7,7273
38Aug/113   209.87  215.29  222.13(0.21)  223.08(0.07)  224.47(0.06) 223.91.8    931(-6.4)50[6][7][-5]51-117CR-0.2HoldShort    (5)2-15-5100.7,8373
39Aug/112   209.87  215.29  221.67(0.29)  222.93(0.15)  224.33(0.24) 225.052    937(-6.6)50[9][15][1]75-80UT0.3HoldLong    (8)7-98201.2,9573
40Aug/111   209.87  215.29  221.04(0.32)  222.59(0.14)  223.8(0.42) 225.742.1    944(-4.6)50[10][20][11]78-7UT0.6HoldLong    (10)13129201.4,9373
 


41Aug/110   209.87  215.29  220.33(0.29)  222.59(0)  222.86(0.34) 224.851.9    948(-3.9)50[9][15][16]673UT0.5OpenLong    (9)10277201.2,8773
42Aug/19   209.87  215.29  219.69(0.25)  222.27(-0.04)  222.11(0.19) 222.821.7    952(-3.6)50[8][10][1]50-64UT0.2OpenLong?    (8)6-44200.8,8073
43Jul/2915   208.81  212.91  219.14(0.28)  222.37(0.03)  221.69(0.08) 223.122    956(-9.4)50[8][8][5]52-80UT0.3OpenLong?    (8)293150.9,7965
44Jul/2914   208.81  212.91  218.53(0.36)  222.3(0.04)  221.52(0.08) 222.421.9    965(-7.6)50[11][8][5]46-157UT0.2OpenLong    (8)2140-10.9,7365
45Jul/2913   208.81  212.91  217.75(0.33)  222.21(0.17)  221.34(-0.16) 221.41.8    973(-6.4)50[10][3][-4]39-197CR0HoldShort    (10)-58-8-200.7,7165
 


46Jul/2912   208.81  212.91  217.03(0.32)  221.84(0.15)  221.69(-0.33) 220.821.7    979(-5.4)50[10][-2][-6]43-231DR-0.2OpenShort    (10)-102-8-200.7,7565
47Jul/2911   208.81  212.91  216.33(0.32)  221.5(0.13)  222.43(-0.3) 220.711.7    985(-3.6)45[10][-2][-13]46-191DR-0.3OpenShort    (11)-9-21-12-200.7,7865
48Jul/2910   208.81  212.91  215.64(0.35)  221.21(0.38)  223.09(0.03) 222.261.9    988(-0.4)50[10][12][3]63-31UT-0.1OpenLong    (11)1821-201.1,8565
49Jul/299   208.81  212.91  214.88(0.33)  220.38(0.4)  223.03(-0.03) 221.671.8    989(-0.2)50[10][10][-6]68-14CR-0.2HoldShort?    (11)-1-1923-201.1,9065
50Jul/2815   207.5  210.82  214.18(0.33)  219.5(0.52)  223.09(0.5) 223.072.4    889(-3.7)50[10][28][-1]82216CR-0OpenShort?    (11)15-182761.4,9759
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA