|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $180.1000 One month high (close): $216.7600
VEEV Daily Change: -1.65% Daily StdDev 3.42% VEEV EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $181.95(-1.65%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 15 | 193.89 | 185.93 | 182.11(0.07) | 185.27(0.34) | 185.53(-0.15) | 184.69 | -0.8 | | -13 | 31(0.4) | -50 | [2] | [-1] | [-15] | 51 | 34 | DR | -0.2 | OpenShort? | | (6) | -4 | -20 | -6 | -20 | 0.7,83 | 38 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces: 185.27(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 182.11(weak_hourly_sma_20 -1.4%)
Resistance Levels: 185.93(daily_ema_10 0.67%) 193.89(daily_ema_20 4.98%)
|
| | | 2 | Apr/29 | 14 | 193.89 | 185.93 | 181.99(0.14) | 184.64(0.36) | 185.81(-0.11) | 185.94 | -0.7 | | -13 | 30(1) | -40 | [4] | [1] | [-2] | 67 | 53 | CR | 0 | HoldShort | | (3) | -3 | 2 | -5 | -20 | 1.2,87 | 38 | | 3 | Apr/29 | 13 | 193.89 | 185.93 | 181.73(0.13) | 183.98(0.24) | 186.02(0.1) | 185.8 | -0.7 | | -13 | 29(1.3) | -35 | [4] | [5] | [2] | 67 | 114 | RG | -0.1 | Wait | | (4) | 3 | 6 | -8 | 16 | 1.2,87 | 38 | | 4 | Apr/29 | 12 | 193.89 | 185.93 | 181.49(0.15) | 183.54(0.18) | 185.83(0.16) | 185.41 | -0.7 | | -13 | 28(1) | -35 | [4] | [7] | [-2] | 69 | 111 | CR | -0.1 | HoldShort | | (4) | 5 | -7 | -14 | 20 | 1.2,89 | 38 | | 5 | Apr/29 | 11 | 193.89 | 185.93 | 181.22(0.15) | 183.21(0.33) | 185.53(0.28) | 185.83 | -0.7 | | -13 | 27(1.6) | -30 | [4] | [12] | [0] | 82 | 168 | RG | 0.1 | Wait | | (5) | 8 | -4 | -7 | 20 | 1.5,94 | 38 | | | | |
| 6 | Apr/29 | 10 | 193.89 | 185.93 | 180.94(0.19) | 182.61(0.38) | 185.02(0.88) | 186.05 | -0.7 | | -13 | 25(2.4) | -5 | [6] | [31] | [1] | 92 | 307 | RG | 0.4 | Wait | | (5) | 26 | -14 | 5 | 20 | 1.8,97 | 38 | | 7 | Apr/29 | 9 | 193.89 | 185.93 | 180.6(0.2) | 181.92(0.49) | 183.41(0.81) | 186.93 | -0.6 | | -13 | 23(3.4) | 5 | [6] | [30] | [20] | 110 | 353 | RG | 1.4 | SmallShort? | | (7) | 24 | 31 | 19 | 20 | 2.4,100 | 38 | | 8 | Apr/28 | 15 | 195.39 | 186.88 | 180.24(0.13) | 181.04(0.47) | 181.94(0.41) | 184.99 | -0.9 | | -13 | 20(3) | 0 | [4] | [18] | [17] | 103 | 233 | RG | 1.4 | SmallShort? | | (5) | 12 | 18 | 38 | 20 | 2.1,100 | 35 | | 9 | Apr/28 | 14 | 195.39 | 186.88 | 180.01(-0.01) | 180.2(0.4) | 181.19(0.16) | 183.84 | -1 | | -13 | 17(0) | -40 | [-0] | [8] | [11] | 78 | 261 | UR | 1.4 | SmallShort | | (3) | 5 | 9 | 20 | 20 | 2,78 | 35 | | 10 | Apr/28 | 13 | 195.39 | 186.88 | 180.02(-0.02) | 179.49(0.32) | 180.9(0.42) | 183.26 | -1 | | -13 | 17(-1.1) | -15 | [-1] | [15] | [35] | 54 | 306 | UR | 1.2 | SmallShort | | (-0) | 12 | 81 | 6 | 20 | 1.7,61 | 35 | | | | |
| 11 | Apr/28 | 12 | 195.39 | 186.88 | 180.06(-0.21) | 178.92(-0.25) | 180.14(-0.21) | 178.34 | -1.5 | | -13 | 18(-1.7) | -50 | [-6] | [-13] | [-6] | -12 | 57 | DT | -0.9 | OpenShort | | (-5) | -6 | -16 | -12 | 18 | -0.8,58 | 35 | | 12 | Apr/28 | 11 | 195.39 | 186.88 | 180.43(-0.15) | 179.37(-0.09) | 180.52(0.16) | 179.29 | -1.4 | | -13 | 19(-1.7) | -50 | [-4] | [0] | [-9] | 17 | 128 | DT | -0.5 | OpenShort | | (-5) | 5 | -36 | 13 | 13 | -0.5,79 | 35 | | 13 | Apr/28 | 10 | 195.39 | 186.88 | 180.71(-0.06) | 179.53(0.05) | 180.23(0.58) | 181.52 | -1.2 | | -13 | 21(-0.9) | -35 | [-2] | [15] | [8] | 36 | 241 | UR | 0.5 | SmallShort | | (-3) | 17 | -9 | 27 | 20 | 0.3,78 | 35 | | 14 | Apr/28 | 9 | 195.39 | 186.88 | 180.82(-0.07) | 179.44(0.12) | 179.19(0.63) | 182.05 | -1.1 | | -13 | 22(-1.1) | -10 | [-2] | [18] | [24] | 24 | 295 | UR | 1.1 | SmallShort? | | (-2) | 18 | 36 | 33 | 20 | 0.5,61 | 35 | | 15 | Apr/27 | 15 | 196.81 | 188.02 | 180.95(-0.13) | 179.23(-0.01) | 178.07(0.24) | 179.86 | -1.4 | | -14 | 23(-0.3) | -50 | [-4] | [4] | [8] | -22 | 131 | UR | 0.7 | SmallShort? | | (-4) | 7 | 6 | 24 | 20 | -0.4,38 | 28 | | | | |
| 16 | Apr/27 | 14 | 196.81 | 188.02 | 181.18(-0.13) | 179.23(0) | 177.65(-0.3) | 179.48 | -1.5 | | -14 | 23(-0.4) | -50 | [-4] | [-12] | [13] | -44 | -35 | DP | 0.7 | OpenShort | | (-4) | -9 | 29 | 16 | 9 | -0.6,21 | 28 | | 17 | Apr/27 | 13 | 196.81 | 188.02 | 181.42(-0.17) | 179.25(-0.09) | 178.19(-0.33) | 177.72 | -1.6 | | -14 | 24(0.6) | -50 | [-5] | [-14] | [1] | -76 | -115 | DP | -0.2 | OpenShort | | (-6) | -10 | 13 | 1 | -20 | -1.3,7 | 28 | | 18 | Apr/27 | 12 | 196.81 | 188.02 | 181.73(-0.19) | 179.41(-0.24) | 178.78(-0.51) | 176.9 | -1.7 | | -14 | 23(2) | -50 | [-6] | [-22] | [-5] | -93 | -209 | DT | -0.7 | OpenShort | | (-6) | -15 | 8 | -23 | -20 | -1.8,2 | 28 | | 19 | Apr/27 | 11 | 196.81 | 188.02 | 182.08(-0.22) | 179.84(-0.4) | 179.7(-0.4) | 176.4 | -1.7 | | -14 | 21(2.8) | -50 | [-6] | [-21] | [-15] | -92 | -194 | DT | -1.3 | OpenShort | | (-6) | -12 | -26 | -12 | -20 | -2.3,16 | 28 | | 20 | Apr/27 | 10 | 196.81 | 188.02 | 182.48(-0.21) | 180.56(-0.35) | 180.43(-0.23) | 177.95 | -1.6 | | -14 | 18(1.1) | -50 | [-6] | [-15] | [-26] | -79 | -100 | DT | -1.1 | OpenShort | | (-5) | -7 | -67 | -8 | -20 | -2.1,24 | 28 | | | | |
| 21 | Apr/27 | 9 | 196.81 | 188.02 | 182.86(-0.13) | 181.19(-0.16) | 180.84(0.29) | 182.14 | -1.2 | | -14 | 17(-1.4) | -40 | [-4] | [3] | [16] | -25 | 158 | UR | 0.6 | SmallShort? | | (-3) | 8 | 22 | 19 | 20 | -0.4,35 | 28 | | 22 | Apr/26 | 15 | 198.57 | 189.25 | 183.1(-0.16) | 181.48(-0.22) | 180.32(0.16) | 180.76 | -1.5 | | -14 | 19(-0.7) | -50 | [-5] | [-2] | [1] | -56 | 68 | DP | 0.2 | OpenShort? | | (-5) | 5 | -7 | 10 | 18 | -1.1,22 | 26 | | 23 | Apr/26 | 14 | 198.57 | 189.25 | 183.4(-0.14) | 181.88(-0.18) | 180.04(0.03) | 181.17 | -1.5 | | -14 | 19(-0.2) | -50 | [-4] | [-5] | [10] | -56 | 23 | DP | 0.5 | OpenShort | | (-5) | 1 | 20 | 16 | 10 | -1,19 | 26 | | 24 | Apr/26 | 13 | 198.57 | 189.25 | 183.65(-0.18) | 182.2(-0.25) | 179.99(-0.38) | 179.96 | -1.6 | | -14 | 20(0.6) | -50 | [-5] | [-18] | [-2] | -81 | -115 | DT | -0 | HoldShort | | (-5) | -11 | -4 | 11 | -20 | -1.6,9 | 26 | | 25 | Apr/26 | 12 | 198.57 | 189.25 | 183.98(-0.23) | 182.66(-0.25) | 180.68(-0.48) | 180.2 | -1.6 | | -14 | 19(-0.3) | -50 | [-7] | [-21] | [1] | -87 | -101 | DP | -0.2 | OpenShort | | (-6) | -14 | 11 | 5 | -20 | -1.7,6 | 26 | | | | |
| 26 | Apr/26 | 11 | 198.57 | 189.25 | 184.41(-0.24) | 183.12(-0.24) | 181.56(-0.57) | 179.5 | -1.6 | | -14 | 19(0.8) | -50 | [-7] | [-24] | [-8] | -104 | -175 | DT | -0.9 | CloseShort | | (-8) | -16 | 2 | -14 | -20 | -2.2,1 | 26 | | 27 | Apr/26 | 10 | 198.57 | 189.25 | 184.85(-0.29) | 183.56(-0.3) | 182.6(-0.69) | 179.38 | -1.6 | | -14 | 18(2.7) | -50 | [-8] | [-29] | [-20] | -113 | -184 | DT | -1.5 | HoldShort | | (-8) | -20 | -24 | -22 | -20 | -2.5,0 | 26 | | 28 | Apr/26 | 9 | 198.57 | 189.25 | 185.38(-0.26) | 184.11(-0.12) | 183.87(-0.29) | 180.84 | -1.5 | | -14 | 16(-1.6) | -50 | [-7] | [-14] | [-25] | -103 | -59 | DT | -1.6 | CloseShort? | | (-7) | -8 | -44 | -21 | -20 | -2.4,7 | 26 | | 29 | Apr/25 | 15 | 199.66 | 190.85 | 185.86(-0.3) | 184.33(-0.03) | 184.41(-0.11) | 183.58 | -1.5 | | -12 | 17(-8.1) | -50 | [-9] | [-8] | [-6] | -63 | 146 | DT | -0.4 | OpenShort? | | (-7) | -3 | -13 | -3 | -18 | -1.1,15 | 26 | | 30 | Apr/25 | 14 | 199.66 | 190.85 | 186.42(-0.27) | 184.38(-0.09) | 184.62(-0.05) | 184.41 | -1.4 | | -12 | 25(-3.6) | -50 | [-8] | [-6] | [-1] | -46 | 142 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 6 | 16 | -0.7,22 | 26 | | | | |
| 31 | Apr/25 | 13 | 199.66 | 190.85 | 186.92(-0.23) | 184.55(-0.08) | 184.71(0.12) | 185.01 | -1.3 | | -12 | 29(-3.1) | -50 | [-7] | [-1] | [5] | -41 | 156 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 7 | 20 | -0.6,24 | 26 | | 32 | Apr/25 | 12 | 199.66 | 190.85 | 187.35(-0.28) | 184.7(-0.12) | 184.48(0.06) | 184.78 | -1.4 | | -12 | 32(-2.7) | -50 | [-8] | [-4] | [6] | -53 | 146 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 6 | 20 | -0.7,15 | 26 | | 33 | Apr/25 | 11 | 199.66 | 190.85 | 187.88(-0.24) | 184.92(-0.09) | 184.37(0.09) | 184.29 | -1.4 | | -12 | 35(-1.2) | -50 | [-7] | [-2] | [-2] | -63 | 69 | DT | -0 | OpenShort | | (-9) | 3 | -7 | 5 | -2 | -0.9,10 | 26 | | 34 | Apr/25 | 10 | 199.66 | 190.85 | 188.34(-0.31) | 185.08(-0.15) | 184.2(-0.03) | 184.75 | -1.4 | | -12 | 36(-1.5) | -50 | [-9] | [-7] | [3] | -63 | 107 | DP | 0.1 | OpenShort | | (-7) | -1 | 3 | 7 | 8 | -0.9,10 | 26 | | 35 | Apr/25 | 9 | 199.66 | 190.85 | 188.92(-0.27) | 185.35(-0.19) | 184.25(-0.07) | 184.56 | -1.4 | | -12 | 38(-1.2) | -50 | [-8] | [-8] | [5] | -72 | 16 | DP | 0.1 | OpenShort? | | (-9) | -2 | 6 | 6 | 19 | -1.1,6 | 26 | | | | |
| 36 | Apr/22 | 15 | 200.37 | 192.11 | 189.43(-0.28) | 185.71(-0.23) | 184.38(-0.3) | 184.2 | -1.6 | | -12 | 39(-1.8) | -50 | [-8] | [-16] | [1] | -78 | -79 | DP | -0 | OpenShort? | | (-9) | -9 | 4 | 3 | -8 | -1.2,2 | 25 | | 37 | Apr/22 | 14 | 200.37 | 192.11 | 189.96(-0.41) | 186.14(-0.27) | 184.93(-0.29) | 183.96 | -1.6 | | -12 | 41(-2.6) | -50 | [-12] | [-18] | [-1] | -84 | 8 | DT | -0.2 | HoldShort | | (-9) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | | 38 | Apr/22 | 13 | 200.37 | 192.11 | 190.74(-0.41) | 186.64(-0.41) | 185.47(-0.28) | 183.76 | -1.6 | | -12 | 43(-0.5) | -50 | [-12] | [-19] | [-5] | -90 | -39 | DT | -0.4 | HoldShort | | (-13) | -8 | -8 | -4 | -20 | -1.6,0 | 25 | | 39 | Apr/22 | 12 | 200.37 | 192.11 | 191.52(-0.38) | 187.4(-0.57) | 185.99(-0.26) | 184.25 | -1.5 | | -12 | 44(0.4) | -50 | [-11] | [-21] | [-8] | -88 | -70 | DT | -0.4 | HoldShort | | (-12) | -7 | -24 | -1 | 2 | -1.6,2 | 25 | | 40 | Apr/22 | 11 | 200.37 | 192.11 | 192.26(-0.34) | 188.47(-0.43) | 186.47(-0.3) | 185.75 | -1.4 | | -12 | 43(0) | -50 | [-10] | [-20] | [-6] | -81 | -81 | DT | -0.2 | HoldShort | | (-11) | -9 | -18 | 5 | -9 | -1.4,4 | 25 | | | | |
| 41 | Apr/22 | 10 | 200.37 | 192.11 | 192.92(-0.3) | 189.29(-0.39) | 187.04(-0.2) | 186.87 | -1.3 | | -12 | 43(1) | -50 | [-9] | [-16] | [1] | -79 | -64 | DP | -0 | OpenShort | | (-10) | -6 | 2 | 7 | -10 | -1.3,4 | 25 | | 42 | Apr/22 | 9 | 200.37 | 192.11 | 193.51(-0.22) | 190.03(-0.42) | 187.41(-0.22) | 186.72 | -1.3 | | -12 | 42(2.4) | -50 | [-6] | [-16] | [0] | -86 | -190 | DT | -0.2 | OpenShort? | | (-9) | -6 | 8 | 0 | -20 | -1.5,2 | 25 | | 43 | Apr/21 | 15 | 201.17 | 194.11 | 193.93(-0.15) | 190.83(-0.4) | 187.82(-0.53) | 186.21 | -1.5 | | -10 | 40(0.9) | -50 | [-4] | [-25] | [-10] | -97 | -383 | DT | -0.4 | HoldShort? | | (-7) | -15 | -8 | -2 | -20 | -1.9,1 | 31 | | 44 | Apr/21 | 14 | 201.17 | 194.11 | 194.22(-0.03) | 191.6(-0.46) | 188.82(-0.86) | 186.7 | -1.5 | | -10 | 39(1) | -50 | [-1] | [-34] | [-19] | -99 | -567 | DT | -0.6 | HoldShort | | (-4) | -25 | -32 | -9 | -20 | -2,1 | 31 | | 45 | Apr/21 | 13 | 201.17 | 194.11 | 194.22(0) | 192.48(-0.35) | 190.46(-0.57) | 188.73 | -1.3 | | -10 | 38(0.2) | -50 | [0] | [-24] | [-6] | -87 | -430 | DR | -0.5 | HoldShort | | (1) | -16 | 4 | -16 | -20 | -1.5,1 | 31 | | | | |
| 46 | Apr/21 | 12 | 201.17 | 194.11 | 194.22(0) | 193.16(-0.32) | 191.55(-0.58) | 188.46 | -1.3 | | -10 | 38(-0.1) | -50 | [0] | [-24] | [-16] | -90 | -440 | DR | -0.8 | HoldShort | | (-0) | -17 | -9 | -29 | -20 | -1.6,0 | 31 | | 47 | Apr/21 | 11 | 201.17 | 194.11 | 194.28(0.05) | 193.78(-0.56) | 192.67(-0.64) | 189 | -1.3 | | -10 | 38(-1.9) | -50 | [1] | [-28] | [-20] | -72 | -475 | DR | -1 | OpenShort | | (1) | -18 | -34 | -23 | -20 | -1.4,13 | 31 | | 48 | Apr/21 | 10 | 201.17 | 194.11 | 194.18(0.08) | 194.87(-0.42) | 193.91(-0.29) | 191.21 | -1 | | -10 | 40(-2) | -50 | [2] | [-16] | [-25] | -40 | -300 | DR | -0.7 | OpenShort | | (4) | -8 | -57 | -13 | -20 | -0.8,30 | 31 | | 49 | Apr/21 | 9 | 201.17 | 194.11 | 194.03(0.15) | 195.69(-0.18) | 194.48(-0.01) | 194.99 | -0.6 | | -10 | 42(-1.1) | -20 | [4] | [-4] | [6] | -4 | -100 | RG | 0.1 | Wait? | | (6) | -0 | 15 | -1 | 19 | 0.2,41 | 31 | | 50 | Apr/20 | 15 | 201.85 | 196.23 | 193.73(0.13) | 196.04(-0.26) | 194.49(-0.14) | 194 | -0.9 | | -8 | 43(-4.3) | -30 | [4] | [-9] | [-2] | -2 | -150 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -1 | -16 | 0.1,46 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|