|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $214.5800 One month high (close): $240.0400
VEEV Daily Change: -1.31% Daily StdDev 2.42% VEEV EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $233.55(-1.31%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 227.59 | 233.16 | 233.82(0.05) | 235.04(-0.19) | 234.49(-0.48) | 232.45 | 0.7 | | 7 | 37(-1.5) | 20 | [2] | [-21] | [-13] | -31 | -216 | DR | -0.8 | OpenShort? | | (3) | -20 | -16 | -30 | -20 | -0.5,32 | 60 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces: 233.16(daily_ema_10 0.31%) 233.82(hourly_sma_20 0.59%)
Down Forces: 227.59(daily_ema_20 -2.09%)
Support Levels:
Resistance Levels: 235.04(weak_hourly_sma_10 1.11%)
|
| | | 2 | Feb/10 | 14 | 227.59 | 233.16 | 233.82(0) | 235.49(-0.14) | 235.62(0.05) | 233.27 | 0.8 | | 7 | 39(-0.1) | 15 | [0] | [1] | [-13] | 0 | -9 | CR | -0.9 | HoldShort | | (3) | 2 | -21 | -17 | -20 | -0.2,55 | 60 | | 3 | Feb/10 | 13 | 227.59 | 233.16 | 233.82(0) | 235.81(-0.06) | 235.5(-0.09) | 234.37 | 1 | | 7 | 39(-0.1) | 5 | [0] | [-3] | [-16] | 26 | 10 | DR | -0.4 | OpenShort | | (1) | -4 | -33 | -14 | -20 | 0.2,71 | 60 | | 4 | Feb/10 | 12 | 227.59 | 233.16 | 233.7(0.06) | 235.96(0.09) | 235.72(0.05) | 236.07 | 1.2 | | 7 | 39(1) | 40 | [3] | [7] | [-0] | 59 | 56 | UT | 0.1 | OpenLong | | (2) | 2 | -5 | 13 | -9 | 0.9,86 | 60 | | 5 | Feb/10 | 11 | 227.59 | 233.16 | 233.57(0.07) | 235.75(0.21) | 235.61(0.01) | 236.3 | 1.2 | | 7 | 38(1.1) | 25 | [3] | [8] | [-13] | 51 | 58 | CR | 0.3 | HoldShort | | (2) | 0 | -30 | -2 | -20 | 1,76 | 60 | | | | |
| 6 | Feb/10 | 10 | 227.59 | 233.16 | 233.4(0.14) | 235.26(0.4) | 235.59(0.24) | 237.89 | 1.5 | | 7 | 37(2.4) | 50 | [6] | [22] | [33] | 69 | 117 | UT | 0.9 | OpenLong | | (5) | 10 | 97 | -1 | 9 | 1.7,76 | 60 | | 7 | Feb/10 | 9 | 227.59 | 233.16 | 233.08(-0.08) | 234.33(0.06) | 235.02(-0.47) | 232.9 | 0.8 | | 7 | 34(0.3) | -30 | [-3] | [-17] | [-23] | 20 | -45 | DT | -0.9 | OpenShort? | | (-0) | -19 | -42 | -20 | -20 | -0.1,72 | 60 | | 8 | Feb/9 | 15 | 227.79 | 231.44 | 233.26(-0.01) | 234.19(0.19) | 236.12(-0.04) | 235.08 | 1 | | 6 | 34(1.4) | 5 | [-0] | [5] | [-8] | 57 | 80 | RG | -0.4 | Wait? | | (1) | -2 | -17 | -11 | -11 | 0.8,87 | 61 | | 9 | Feb/9 | 14 | 227.79 | 231.44 | 233.29(0.03) | 233.75(0.2) | 236.21(0.12) | 235.95 | 1.1 | | 6 | 33(0.8) | 35 | [1] | [12] | [-1] | 72 | 110 | CR | -0.1 | HoldShort | | (0) | 5 | -5 | -5 | 20 | 1.1,94 | 61 | | 10 | Feb/9 | 13 | 227.79 | 231.44 | 233.21(0.05) | 233.29(0.3) | 235.92(0.42) | 236.19 | 1.1 | | 6 | 32(1.3) | 50 | [2] | [27] | [-0] | 81 | 178 | UT | 0.1 | OpenLong | | (2) | 17 | -10 | 7 | 20 | 1.3,98 | 61 | | | | |
| 11 | Feb/9 | 12 | 227.79 | 231.44 | 233.1(0.09) | 232.59(0.28) | 234.94(0.55) | 236.71 | 1.2 | | 6 | 31(2.2) | 50 | [4] | [32] | [9] | 90 | 194 | UT | 0.8 | OpenLong | | (3) | 23 | 0 | 22 | 20 | 1.6,100 | 61 | | 12 | Feb/9 | 11 | 227.79 | 231.44 | 232.9(0.08) | 231.94(0.16) | 233.65(0.61) | 236.69 | 1.2 | | 6 | 28(2.6) | 50 | [3] | [32] | [24] | 88 | 226 | UT | 1.5 | OpenLong | | (4) | 25 | 23 | 45 | 20 | 1.8,93 | 61 | | 13 | Feb/9 | 10 | 227.79 | 231.44 | 232.71(0.05) | 231.57(0.03) | 232.24(0.35) | 235.49 | 1 | | 6 | 26(0.8) | 50 | [2] | [18] | [22] | 59 | 153 | UT | 1.7 | OpenLong | | (3) | 14 | 21 | 42 | 20 | 1.5,71 | 61 | | 14 | Feb/9 | 9 | 227.79 | 231.44 | 232.59(0.05) | 231.51(0.05) | 231.44(0.33) | 234.39 | 0.9 | | 6 | 25(1.2) | 50 | [2] | [18] | [31] | 23 | 109 | UT | 1.6 | OpenLong? | | (2) | 14 | 58 | 30 | 20 | 1,48 | 61 | | 15 | Feb/8 | 15 | 227.84 | 229.57 | 232.48(0.02) | 231.39(-0.05) | 230.67(0.21) | 231.42 | 0.5 | | 2 | 24(0.3) | 40 | [1] | [9] | [9] | -47 | -19 | UT | 0.4 | OpenLong? | | (-1) | 9 | 23 | 4 | 13 | -0.6,18 | 61 | | | | |
| 16 | Feb/8 | 14 | 227.84 | 229.57 | 232.48(-0) | 231.51(-0.14) | 230.19(-0.02) | 230.24 | 0.3 | | 2 | 23(0.1) | 25 | [-0] | [-2] | [1] | -66 | -94 | RG | 0 | Wait | | (-1) | -1 | 9 | -4 | -11 | -1.2,14 | 61 | | 17 | Feb/8 | 13 | 227.84 | 229.57 | 232.48(0) | 231.84(-0.21) | 230.24(-0.29) | 229.77 | 0.3 | | 2 | 23(0) | -0 | [0] | [-15] | [-7] | -68 | -186 | DR | -0.3 | OpenShort | | (-0) | -12 | -17 | 1 | -17 | -1.5,20 | 61 | | 18 | Feb/8 | 12 | 227.84 | 229.57 | 232.45(0.02) | 232.32(-0.22) | 230.9(-0.29) | 230.63 | 0.4 | | 2 | 23(-0.6) | 5 | [1] | [-15] | [-6] | -58 | -164 | DR | -0.2 | OpenShort | | (1) | -12 | -13 | -7 | -6 | -1,17 | 61 | | 19 | Feb/8 | 11 | 227.84 | 229.57 | 232.41(0.06) | 232.84(-0.12) | 231.58(-0.21) | 231.29 | 0.5 | | 2 | 24(-2.1) | 30 | [3] | [-9] | [8] | -55 | -153 | RG | -0.2 | Wait | | (1) | -9 | 40 | -26 | -18 | -0.6,10 | 61 | | 20 | Feb/8 | 10 | 227.84 | 229.57 | 232.28(-0.04) | 233.11(-0.26) | 232.07(-0.42) | 229.28 | 0.2 | | 2 | 26(1.4) | -35 | [-2] | [-22] | [-18] | -70 | -189 | DT | -1.4 | OpenShort | | (1) | -17 | -18 | -36 | -20 | -1.5,18 | 61 | | | | |
| 21 | Feb/8 | 9 | 227.84 | 229.57 | 232.38(0.03) | 233.72(-0.06) | 233.05(-0.16) | 230.17 | 0.3 | | 2 | 25(-0.9) | -20 | [1] | [-6] | [-29] | -38 | -164 | DR | -1.5 | OpenShort? | | (0) | -7 | -58 | -24 | -20 | -1.2,42 | 61 | | 22 | Feb/7 | 15 | 228.15 | 228.55 | 232.3(0.03) | 233.87(0.01) | 233.43(-0.14) | 233.14 | 0.6 | | 1 | 26(1.3) | -5 | [1] | [-5] | [-8] | 22 | -19 | DR | -0.1 | OpenShort? | | (3) | -6 | -16 | -1 | -20 | 0.4,62 | 63 | | 23 | Feb/7 | 14 | 228.15 | 228.55 | 232.22(-0.03) | 233.85(0.07) | 233.75(-0.15) | 233.98 | 0.7 | | 1 | 24(-1.1) | -20 | [-1] | [-4] | [-1] | 39 | 71 | DT | 0.1 | OpenShort | | (3) | -6 | 0 | -1 | -9 | 0.9,66 | 63 | | 24 | Feb/7 | 13 | 228.15 | 228.55 | 232.29(-0.01) | 233.69(0.05) | 234.11(-0.02) | 233.98 | 0.7 | | 1 | 25(-0.2) | 0 | [-0] | [1] | [5] | 34 | 74 | UR | -0.1 | SmallShort | | (-1) | -1 | 22 | -10 | -2 | 0.8,64 | 63 | | 25 | Feb/7 | 12 | 228.15 | 228.55 | 232.31(-0.04) | 233.57(0.07) | 234.16(-0.12) | 232.86 | 0.6 | | 1 | 26(-0.8) | -20 | [-2] | [-3] | [-8] | 24 | 31 | DT | -0.6 | OpenShort | | (-1) | -5 | -7 | -18 | -20 | 0.3,66 | 63 | | | | |
| 26 | Feb/7 | 11 | 228.15 | 228.55 | 232.41(-0.03) | 233.41(0.15) | 234.45(0.06) | 233.22 | 0.6 | | 1 | 26(-0.7) | -15 | [-1] | [6] | [-13] | 42 | 70 | RG | -0.6 | Wait | | (-1) | 3 | -29 | -3 | -20 | 0.4,82 | 63 | | 27 | Feb/7 | 10 | 228.15 | 228.55 | 232.48(0.03) | 233.07(0.22) | 234.32(0.17) | 234.69 | 0.8 | | 1 | 27(0.7) | 5 | [1] | [13] | [-5] | 64 | 113 | CR | 0.2 | HoldShort | | (0) | 7 | -21 | 10 | 4 | 1,89 | 63 | | 28 | Feb/7 | 9 | 228.15 | 228.55 | 232.48(0) | 232.56(0.25) | 233.92(0.28) | 235.77 | 0.9 | | 1 | 26(0.1) | 40 | [0] | [18] | [17] | 77 | 204 | UR | 0.9 | SmallShort? | | (2) | 12 | 29 | 22 | 20 | 1.6,87 | 63 | | 29 | Feb/4 | 15 | 228.08 | 228.03 | 232.41(-0.04) | 231.98(0.24) | 233.26(0.12) | 234.28 | 0.8 | | -0 | 26(-1.7) | -0 | [-2] | [11] | [6] | 52 | 146 | UR | 0.5 | SmallShort? | | (-1) | 5 | 6 | 15 | 18 | 0.9,79 | 57 | | 30 | Feb/4 | 14 | 228.08 | 228.03 | 232.51(-0.06) | 231.43(0.17) | 232.97(0.26) | 233.97 | 0.7 | | -0 | 28(-2.1) | 10 | [-3] | [15] | [13] | 35 | 174 | UR | 0.4 | SmallShort | | (-2) | 11 | 23 | 15 | 20 | 0.7,67 | 57 | | | | |
| 31 | Feb/4 | 13 | 228.08 | 228.03 | 232.65(-0.08) | 231.04(0.13) | 232.37(0.25) | 232.79 | 0.6 | | -0 | 30(-1.8) | -0 | [-3] | [14] | [3] | 11 | 140 | UR | 0.2 | SmallShort | | (-4) | 10 | -2 | 10 | 20 | 0.1,58 | 57 | | 32 | Feb/4 | 12 | 228.08 | 228.03 | 232.83(-0.1) | 230.73(0.07) | 231.79(0.26) | 232.91 | 0.6 | | -0 | 32(-2.6) | 5 | [-4] | [13] | [11] | 8 | 150 | UR | 0.4 | SmallShort | | (-4) | 11 | 11 | 19 | 20 | 0,58 | 57 | | 33 | Feb/4 | 11 | 228.08 | 228.03 | 233.07(-0.11) | 230.58(-0.15) | 231.18(0.19) | 232.33 | 0.5 | | -0 | 34(-1.5) | -15 | [-5] | [5] | [6] | -11 | 115 | UR | 0.4 | SmallShort | | (-6) | 8 | -10 | 20 | 20 | -0.3,47 | 57 | | 34 | Feb/4 | 10 | 228.08 | 228.03 | 233.32(-0.03) | 230.92(-0.03) | 230.74(0.41) | 232.84 | 0.6 | | -0 | 36(-0.6) | 45 | [-1] | [17] | [22] | -20 | 101 | UR | 0.7 | SmallShort | | (-4) | 17 | 37 | 20 | 20 | -0.2,35 | 57 | | 35 | Feb/4 | 9 | 228.08 | 228.03 | 233.38(-0.07) | 230.99(-0.18) | 229.79(0.03) | 230.95 | 0.4 | | -0 | 37(1) | 15 | [-3] | [-2] | [11] | -50 | -30 | RG | 0.4 | Wait? | | (-4) | 1 | 19 | 12 | 20 | -0.8,20 | 57 | | | | |
| 36 | Feb/3 | 15 | 228.42 | 226.95 | 233.55(-0.15) | 231.41(-0.22) | 229.79(0) | 229.99 | 0.2 | | -3 | 36(2.8) | -40 | [-6] | [-6] | [3] | -70 | -14 | DP | 0.1 | OpenShort? | | (-4) | 0 | 3 | 11 | 0 | -1.3,13 | 51 | | 37 | Feb/3 | 14 | 228.42 | 226.95 | 233.89(-0.09) | 231.91(-0.15) | 229.7(-0.12) | 229.84 | 0.2 | | -3 | 33(1.7) | -30 | [-4] | [-9] | [-1] | -80 | -113 | DT | 0.1 | OpenShort | | (-7) | -5 | -1 | 8 | -20 | -1.5,8 | 51 | | 38 | Feb/3 | 13 | 228.42 | 226.95 | 234.11(-0.1) | 232.27(-0.24) | 229.98(-0.48) | 229.88 | 0.2 | | -3 | 31(2.1) | -40 | [-4] | [-26] | [6] | -85 | -198 | DP | -0 | OpenShort | | (-5) | -20 | 21 | 6 | -20 | -1.6,5 | 51 | | 39 | Feb/3 | 12 | 228.42 | 226.95 | 234.34(-0.09) | 232.83(-0.33) | 231.08(-0.49) | 228.83 | 0 | | -3 | 29(4.1) | -50 | [-4] | [-28] | [-12] | -104 | -269 | DT | -0.9 | HoldShort | | (-6) | -20 | -23 | -4 | -20 | -2.2,1 | 51 | | 40 | Feb/3 | 11 | 228.42 | 226.95 | 234.56(-0.08) | 233.6(-0.29) | 232.22(-0.39) | 229.98 | 0.2 | | -3 | 25(3.1) | -40 | [-3] | [-23] | [-8] | -104 | -218 | DT | -1.1 | HoldShort | | (-3) | -16 | 3 | -31 | -20 | -2.2,1 | 51 | | | | |
| 41 | Feb/3 | 10 | 228.42 | 226.95 | 234.75(-0.09) | 234.27(-0.32) | 233.14(-0.48) | 229.83 | 0.2 | | -3 | 22(4.7) | -50 | [-4] | [-27] | [-20] | -103 | -237 | DT | -1.8 | HoldShort | | (-4) | -20 | -31 | -25 | -20 | -2.7,15 | 51 | | 42 | Feb/3 | 9 | 228.42 | 226.95 | 234.95(-0.02) | 235.02(-0.23) | 234.27(-0.12) | 231.41 | 0.4 | | -3 | 17(0.7) | -50 | [-1] | [-10] | [-34] | -93 | -161 | DT | -2 | HoldShort? | | (-2) | -5 | -78 | -23 | -20 | -2.5,20 | 51 | | 43 | Feb/2 | 15 | 228.98 | 226.34 | 234.99(0.1) | 235.56(-0.06) | 234.27(0) | 235.46 | 0.7 | | -4 | 16(-2.1) | 15 | [4] | [2] | [8] | -11 | -72 | UT | 0.7 | OpenLong? | | (3) | 0 | 23 | -1 | 10 | 0.3,32 | 45 | | 44 | Feb/2 | 14 | 228.98 | 226.34 | 234.75(0.26) | 235.7(-0.03) | 234.56(-0.18) | 234.28 | 0.6 | | -4 | 18(-18.4) | 20 | [11] | [-4] | [-7] | -29 | -302 | DR | -0.2 | OpenShort | | (4) | -8 | -6 | -11 | -20 | -0.3,29 | 45 | | 45 | Feb/2 | 13 | 228.98 | 226.34 | 234.13(0.34) | 235.77(0.04) | 234.98(-0.17) | 234.59 | 0.6 | | -4 | 37(-15.4) | 20 | [14] | [-1] | [-8] | -23 | -334 | DR | -0.1 | OpenShort | | (13) | -7 | -4 | -21 | -20 | 0.1,25 | 45 | | | | |
| 46 | Feb/2 | 12 | 228.98 | 226.34 | 233.33(0.31) | 235.68(-0.08) | 235.37(-0.18) | 234.8 | 0.7 | | -4 | 52(-9.2) | 35 | [13] | [-4] | [3] | -7 | -268 | RG | -0.1 | Wait | | (16) | -8 | 22 | -21 | -12 | 0.3,36 | 45 | | 47 | Feb/2 | 11 | 228.98 | 226.34 | 232.6(0.27) | 235.88(-0.03) | 235.79(-0.33) | 233.66 | 0.5 | | -4 | 61(-6) | -5 | [11] | [-10] | [-20] | 5 | -276 | DR | -0.4 | OpenShort | | (14) | -14 | -36 | -20 | -20 | 0.2,50 | 45 | | 48 | Feb/2 | 10 | 228.98 | 226.34 | 231.97(0.32) | 235.96(-0.04) | 236.58(-0.27) | 235.52 | 0.7 | | -4 | 67(-7.3) | 10 | [13] | [-7] | [-4] | 41 | -206 | DR | -0.2 | OpenShort | | (15) | -11 | -15 | 14 | -19 | 0.6,76 | 45 | | 49 | Feb/2 | 9 | 228.98 | 226.34 | 231.23(0.5) | 236.05(0.22) | 237.23(0.28) | 236.32 | 0.8 | | -4 | 75(-7.4) | 30 | [21] | [23] | [-1] | 57 | -178 | CR | -0.1 | HoldShort? | | (18) | 12 | -8 | 19 | -16 | 0.8,87 | 45 | | 50 | Feb/1 | 15 | 229.77 | 224.72 | 230.08(0.46) | 235.53(0.13) | 236.56(0.23) | 236.72 | 0.7 | | -7 | 82(7.8) | 25 | [19] | [20] | [5] | 66 | -82 | UT | 0 | OpenLong? | | (23) | 10 | 2 | 22 | 8 | 0.9,93 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|