|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $309.4400 One month high (close): $325.2500
VEEV Daily Change: -0.67% Daily StdDev 1.52% VEEV EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $315.54(-0.67%) | Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0) Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.7
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 318.04 | 317.28 | 315.95(0.02) | 317.26(-0.07) | 316.57(-0.05) | 315.76 | -0.6 | | 0 | 54(-0.8) | -5 | [1] | [-5] | [-5] | -11 | -43 | DR | -0.4 | OpenShort? | | (3) | -3 | -5 | -14 | -16 | -0.1,42 | 40 | Sample size 4 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.09%(50%)
Daily Trend: %
Up Forces: 315.95(hourly_sma_20 0.06%) 317.28(daily_ema_10 0.48%) 318.04(daily_ema_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 317.26(weak_hourly_sma_10 0.48%)
|
| | | 2 | Nov/15 | 14 | 318.04 | 317.28 | 315.88(0.02) | 317.49(-0.04) | 316.74(-0.13) | 316.02 | -0.6 | | 0 | 55(-0.7) | -15 | [1] | [-9] | [-8] | 9 | -55 | DR | -0.4 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.1,56 | 40 | | 3 | Nov/15 | 13 | 318.04 | 317.28 | 315.81(0.05) | 317.61(0.02) | 317.14(-0.06) | 316.64 | -0.4 | | 0 | 56(-1) | -5 | [3] | [-2] | [-5] | 25 | -38 | DR | -0.2 | OpenShort | | (3) | -4 | -6 | -5 | -20 | 0.4,65 | 40 | | 4 | Nov/15 | 12 | 318.04 | 317.28 | 315.66(0.06) | 317.56(0.06) | 317.33(-0.09) | 316.91 | -0.3 | | 0 | 57(-1) | -10 | [4] | [-3] | [-8] | 31 | -45 | DR | -0.2 | OpenShort | | (3) | -6 | -12 | -11 | -20 | 0.6,66 | 40 | | 5 | Nov/15 | 11 | 318.04 | 317.28 | 315.48(0.07) | 317.36(0.15) | 317.61(-0.1) | 317.51 | -0.1 | | 0 | 58(-0.5) | 5 | [5] | [-0] | [2] | 46 | -40 | RG | -0 | Wait | | (4) | -7 | 16 | -7 | -20 | 1,71 | 40 | | | | |
| 6 | Nov/15 | 10 | 318.04 | 317.28 | 315.25(0.04) | 316.89(0.12) | 317.93(-0.08) | 316.73 | -0.4 | | 0 | 58(1.1) | -20 | [3] | [-1] | [-12] | 40 | -12 | DR | -0.6 | OpenShort | | (4) | -5 | -22 | -15 | -20 | 0.7,72 | 40 | | 7 | Nov/15 | 9 | 318.04 | 317.28 | 315.13(0.01) | 316.51(0.11) | 318.18(0.03) | 317.84 | -0.1 | | 0 | 57(0.5) | -15 | [1] | [6] | [1] | 64 | 87 | RG | -0.2 | Wait? | | (3) | 2 | 4 | -6 | 3 | 1.3,81 | 40 | | 8 | Nov/12 | 15 | 317.84 | 317.26 | 315.11(-0.02) | 316.17(0.12) | 318.08(0.09) | 317.64 | -0 | | 1 | 57(3.1) | -25 | [-1] | [10] | [-3] | 68 | 124 | RG | -0.2 | Wait? | | (1) | 6 | -14 | 4 | 8 | 1.2,88 | 44 | | 9 | Nov/12 | 14 | 317.84 | 317.26 | 315.18(-0.03) | 315.8(0.17) | 317.8(0.22) | 318.33 | 0.1 | | 1 | 54(-3.6) | -15 | [-2] | [20] | [-1] | 84 | 188 | RG | 0.2 | Wait | | (-1) | 15 | -17 | 19 | 17 | 1.5,96 | 44 | | 10 | Nov/12 | 13 | 317.84 | 317.26 | 315.26(0.02) | 315.25(0.2) | 317.11(0.41) | 319.19 | 0.3 | | 1 | 57(2.8) | 35 | [1] | [34] | [15] | 82 | 207 | UT | 0.9 | OpenLong | | (-1) | 27 | 19 | 32 | 20 | 1.7,89 | 44 | | | | |
| 11 | Nov/12 | 12 | 317.84 | 317.26 | 315.19(-0.03) | 314.63(0.11) | 315.81(0.3) | 318.22 | 0.1 | | 1 | 55(-4.4) | 20 | [-2] | [23] | [18] | 57 | 209 | UR | 1.1 | SmallShort | | (0) | 20 | 24 | 32 | 20 | 1.4,72 | 44 | | 12 | Nov/12 | 11 | 317.84 | 317.26 | 315.29(-0.03) | 314.27(0.09) | 314.85(0.2) | 317.02 | -0.2 | | 1 | 59(-3.5) | 15 | [-2] | [16] | [14] | 26 | 134 | UR | 0.9 | SmallShort | | (-3) | 13 | 16 | 29 | 20 | 0.7,58 | 44 | | 13 | Nov/12 | 10 | 317.84 | 317.26 | 315.4(-0.05) | 313.99(0.08) | 314.22(0.15) | 316.23 | -0.4 | | 1 | 62(-3.7) | 10 | [-3] | [12] | [15] | -13 | 122 | UR | 0.8 | SmallShort | | (-3) | 10 | 28 | 17 | 20 | 0.3,30 | 44 | | 14 | Nov/12 | 9 | 317.84 | 317.26 | 315.56(-0.08) | 313.74(0.04) | 313.76(0.12) | 314.85 | -0.7 | | 1 | 66(-3.3) | 20 | [-5] | [8] | [15] | -40 | 95 | UR | 0.4 | SmallShort? | | (-5) | 8 | 39 | 6 | 13 | -0.3,18 | 44 | | 15 | Nov/11 | 16 | 317.48 | 317.19 | 315.81(-0.11) | 313.74(0) | 313.39(-0.01) | 312.9 | -1 | | 0 | 69(5.6) | -20 | [-7] | [-3] | [-3] | -62 | 21 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 2 | -16 | -1,13 | 40 | | | | |
| 16 | Nov/11 | 15 | 317.48 | 317.19 | 316.16(-0.11) | 313.6(-0.05) | 313.42(-0.1) | 313.16 | -1 | | 0 | 64(-0.5) | -30 | [-7] | [-10] | [-6] | -65 | 0 | DT | -0.1 | OpenShort? | | (-7) | -7 | -20 | 5 | 1 | -1.1,13 | 40 | | 17 | Nov/11 | 14 | 317.48 | 317.19 | 316.51(-0.08) | 313.77(-0.09) | 313.42(0) | 314.17 | -0.7 | | 0 | 64(-0.8) | -15 | [-5] | [-5] | [5] | -58 | 14 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 5 | 20 | -0.8,12 | 40 | | 18 | Nov/11 | 13 | 317.48 | 317.19 | 316.77(-0.11) | 314.04(-0.16) | 313.73(0.01) | 313.91 | -0.8 | | 0 | 65(-1.5) | 0 | [-7] | [-7] | [10] | -68 | 28 | RG | 0.1 | Wait | | (-6) | 1 | 22 | -0 | 20 | -1,7 | 40 | | 19 | Nov/11 | 12 | 317.48 | 317.19 | 317.13(-0.12) | 314.55(-0.23) | 313.71(-0.04) | 312.8 | -1.1 | | 0 | 67(2.3) | -30 | [-8] | [-12] | [-2] | -79 | -25 | DT | -0.3 | OpenShort | | (-9) | -3 | -7 | -1 | 9 | -1.5,9 | 40 | | 20 | Nov/11 | 11 | 317.48 | 317.19 | 317.52(-0.13) | 315.27(-0.16) | 313.84(0.01) | 313.16 | -1 | | 0 | 64(1.3) | -45 | [-9] | [-7] | [-9] | -73 | -1 | DT | -0.2 | OpenShort | | (-8) | 1 | -25 | 7 | -15 | -1.5,15 | 40 | | | | |
| 21 | Nov/11 | 10 | 317.48 | 317.19 | 317.94(-0.11) | 315.76(-0.17) | 313.8(0.01) | 314.42 | -0.7 | | 0 | 63(-0.4) | -15 | [-7] | [-7] | [2] | -67 | 9 | DP | 0.2 | OpenShort | | (-8) | 1 | -1 | 12 | 8 | -1.3,16 | 40 | | 22 | Nov/11 | 9 | 317.48 | 317.19 | 318.3(-0.12) | 316.3(-0.16) | 313.78(-0.18) | 314.46 | -0.7 | | 0 | 63(1.3) | -20 | [-8] | [-19] | [7] | -76 | -43 | DP | 0.2 | OpenShort? | | (-8) | -12 | 13 | 16 | -7 | -1.4,9 | 40 | | 23 | Nov/10 | 16 | 317.32 | 317.4 | 318.68(-0.11) | 316.82(-0.17) | 314.36(-0.33) | 313.79 | -0.6 | | 3 | 62(18.1) | -25 | [-7] | [-29] | [2] | -93 | -122 | DP | -0.2 | OpenShort | | (-8) | -22 | 9 | 9 | -20 | -1.8,2 | 35 | | 24 | Nov/10 | 15 | 317.32 | 317.4 | 319.04(-0.11) | 317.37(-0.2) | 315.39(-0.42) | 313.35 | -0.7 | | 3 | 44(5.9) | -35 | [-7] | [-36] | [-1] | -103 | -174 | BT | -0.8 | OpenLong? | | (-8) | -28 | 10 | -6 | -20 | -2.2,2 | 35 | | 25 | Nov/10 | 14 | 317.32 | 317.4 | 319.39(-0.12) | 318(-0.23) | 316.71(-0.32) | 312.85 | -0.8 | | 3 | 38(10.1) | -50 | [-8] | [-30] | [-21] | -123 | -159 | DT | -1.7 | HoldShort | | (-8) | -21 | -35 | -24 | -20 | -2.9,0 | 35 | | | | |
| 26 | Nov/10 | 13 | 317.32 | 317.4 | 319.78(-0.06) | 318.73(-0.17) | 317.74(-0.35) | 314.59 | -0.5 | | 3 | 28(7.8) | -30 | [-4] | [-29] | [-27] | -121 | -188 | DT | -1.9 | HoldShort | | (-6) | -23 | -52 | -32 | -20 | -3.2,9 | 35 | | 27 | Nov/10 | 12 | 317.32 | 317.4 | 319.97(-0.03) | 319.27(-0.08) | 318.85(-0.15) | 317.19 | -0 | | 3 | 20(2.6) | -20 | [-2] | [-13] | [-15] | -84 | -98 | DT | -1.4 | OpenShort | | (-1) | -10 | -35 | -3 | -20 | -2.4,26 | 35 | | 28 | Nov/10 | 11 | 317.32 | 317.4 | 319.97(0) | 319.53(-0.06) | 319.33(-0.01) | 318.97 | 0.3 | | 3 | 18(0) | 10 | [0] | [-2] | [-8] | -52 | -33 | DR | -0.4 | OpenShort | | (0) | -1 | -19 | -14 | 2 | -1.1,26 | 35 | | 29 | Nov/10 | 10 | 317.32 | 317.4 | 320.07(0.03) | 319.71(0.01) | 319.36(0.08) | 319.93 | 0.4 | | 3 | 18(-2.5) | 50 | [2] | [7] | [14] | -26 | -11 | UT | 0.6 | OpenLong | | (1) | 5 | 40 | -3 | 9 | -0.1,27 | 35 | | 30 | Nov/10 | 9 | 317.32 | 317.4 | 319.96(0.01) | 319.67(-0.14) | 319.12(-0.18) | 317.93 | 0.1 | | 3 | 20(-0.8) | -15 | [1] | [-16] | [-19] | -74 | -119 | DR | -1 | OpenShort? | | (-1) | -12 | -43 | -21 | -17 | -1.7,19 | 35 | | | | |
| 31 | Nov/9 | 16 | 316.69 | 317.45 | 319.94(0.04) | 320.13(-0.05) | 319.71(0.02) | 320.1 | 0.4 | | 6 | 21(5.6) | 50 | [3] | [1] | [4] | -10 | -26 | UT | 0.3 | OpenLong | | (4) | 1 | 12 | -3 | 10 | 0.1,38 | 50 | | 32 | Nov/9 | 15 | 316.69 | 317.45 | 319.8(-0.01) | 320.29(-0.08) | 319.66(-0.03) | 319.48 | 0.3 | | 6 | 15(0) | 25 | [-1] | [-4] | [-1] | -17 | -8 | RG | -0.1 | Wait? | | (2) | -2 | 3 | -10 | -2 | -0.2,38 | 50 | | 33 | Nov/9 | 14 | 316.69 | 317.45 | 319.82(-0.03) | 320.54(-0.05) | 319.74(-0.11) | 319.35 | 0.3 | | 6 | 15(-0.5) | 10 | [-2] | [-8] | [-5] | -11 | -8 | RG | -0.3 | Wait | | (0) | -7 | -6 | -11 | -14 | -0.4,49 | 50 | | 34 | Nov/9 | 13 | 316.69 | 317.45 | 319.93(-0.01) | 320.71(-0.02) | 320.09(-0.04) | 319.64 | 0.3 | | 6 | 16(-0.1) | 20 | [-1] | [-3] | [-5] | 0 | -12 | RG | -0.3 | Wait | | (-2) | -3 | -7 | -7 | -18 | -0.2,55 | 50 | | 35 | Nov/9 | 12 | 316.69 | 317.45 | 319.93(0) | 320.78(-0.01) | 320.23(-0.1) | 319.99 | 0.4 | | 6 | 16(0) | 20 | [0] | [-6] | [-4] | 12 | -25 | DR | -0.2 | OpenShort | | (-1) | -6 | -1 | -16 | -14 | 0,62 | 50 | | | | |
| 36 | Nov/9 | 11 | 316.69 | 317.45 | 319.96(-0.01) | 320.82(0.04) | 320.54(-0.12) | 320.03 | 0.4 | | 6 | 16(-0.1) | 25 | [-1] | [-6] | [-1] | 22 | -21 | RG | -0.4 | Wait | | (0) | -8 | 8 | -12 | -20 | 0.1,69 | 50 | | 37 | Nov/9 | 10 | 316.69 | 317.45 | 320(-0.03) | 320.82(0) | 320.91(-0.19) | 319.63 | 0.3 | | 6 | 16(-0.6) | -15 | [-2] | [-12] | [-14] | 22 | -29 | DT | -0.9 | OpenShort | | (-1) | -12 | -28 | -18 | -20 | -0.3,79 | 50 | | 38 | Nov/9 | 9 | 316.69 | 317.45 | 320.11(0.02) | 320.68(0.08) | 321.51(0.05) | 321.05 | 0.5 | | 6 | 17(0.6) | 50 | [1] | [7] | [3] | 59 | 22 | UT | -0.3 | OpenLong? | | (0) | 3 | 12 | -7 | -2 | 0.6,94 | 50 | | 39 | Nov/8 | 16 | 315.13 | 317.65 | 320.04(-0.01) | 320.43(0.05) | 321.34(-0.02) | 320.44 | 0.5 | | 10 | 16(2.8) | 30 | [-1] | [1] | [-9] | 57 | 15 | RG | -0.6 | Wait | | (0) | -1 | -23 | -5 | -11 | 0.3,99 | 52 | | 40 | Nov/8 | 15 | 315.13 | 317.65 | 320.08(0.02) | 320.28(0.16) | 321.39(0.09) | 321.6 | 0.6 | | 10 | 13(0.6) | 50 | [1] | [12] | [-1] | 77 | 52 | CR | 0.1 | OpenShort? | | (1) | 6 | -4 | 7 | -3 | 1.1,99 | 52 | | | | |
| 41 | Nov/8 | 14 | 315.13 | 317.65 | 320.01(0.03) | 319.76(0.14) | 321.11(0.21) | 321.82 | 0.6 | | 10 | 13(0.6) | 50 | [2] | [19] | [4] | 79 | 84 | UT | 0.5 | HoldLong | | (1) | 13 | 0 | 17 | 17 | 1.3,96 | 52 | | 42 | Nov/8 | 13 | 315.13 | 317.65 | 319.93(0.04) | 319.31(0.07) | 320.43(0.18) | 321.81 | 0.6 | | 10 | 12(0.6) | 50 | [3] | [16] | [11] | 73 | 66 | UT | 1.1 | OpenLong | | (2) | 12 | 16 | 16 | 20 | 1.4,88 | 52 | | 43 | Nov/8 | 12 | 315.13 | 317.65 | 319.8(0.04) | 319.08(-0.03) | 319.84(0.1) | 321.01 | 0.5 | | 10 | 11(-0.2) | 50 | [3] | [7] | [12] | 55 | 26 | UT | 1 | OpenLong | | (2) | 6 | 12 | 25 | 20 | 1,80 | 52 | | 44 | Nov/8 | 11 | 315.13 | 317.65 | 319.66(0.04) | 319.08(0) | 319.53(0.11) | 320.41 | 0.5 | | 10 | 12(-0.6) | 50 | [3] | [9] | [4] | 28 | 7 | UT | 0.7 | OpenLong | | (3) | 7 | -1 | 16 | 20 | 0.6,63 | 52 | | 45 | Nov/8 | 10 | 315.13 | 317.65 | 319.52(0.06) | 319.15(0.02) | 319.17(0.26) | 320.47 | 0.5 | | 10 | 12(-1.1) | 50 | [4] | [19] | [17] | 24 | 36 | UT | 1 | OpenLong | | (3) | 17 | 39 | 12 | 20 | 0.7,56 | 52 | | | | |
| 46 | Nov/8 | 9 | 315.13 | 317.65 | 319.32(0.03) | 319.08(-0.08) | 318.35(0.04) | 318.49 | 0.3 | | 10 | 13(-1.5) | 50 | [2] | [2] | [-2] | -21 | -51 | CR | 0.1 | HoldShort? | | (2) | 3 | -8 | 2 | 0 | -0.6,44 | 52 | | 47 | Nov/5 | 16 | 313.44 | 317.7 | 319.21(0.05) | 319.33(-0.07) | 318.21(-0.03) | 318.92 | 0.5 | | 11 | 15(0.2) | 50 | [3] | [-2] | [-1] | -20 | -68 | DR | 0.4 | OpenShort | | (3) | -2 | -8 | 7 | 5 | -0.2,35 | 61 | | 48 | Nov/5 | 15 | 313.44 | 317.7 | 319.05(0.06) | 319.54(-0.03) | 318.31(-0.14) | 319.3 | 0.5 | | 11 | 15(-1.3) | 50 | [4] | [-8] | [4] | -13 | -85 | RG | 0.6 | Wait? | | (4) | -9 | 13 | -4 | 2 | 0.1,35 | 61 | | 49 | Nov/5 | 14 | 313.44 | 317.7 | 318.86(0.08) | 319.65(-0.07) | 318.77(-0.11) | 318.67 | 0.4 | | 11 | 16(-2.7) | 50 | [5] | [-7] | [11] | -26 | -119 | RG | -0.1 | Wait | | (3) | -7 | 40 | -9 | -6 | -0.1,27 | 61 | | 50 | Nov/5 | 13 | 313.44 | 317.7 | 318.6(0.02) | 319.88(-0.12) | 319.12(-0.22) | 316.66 | 0.3 | | 11 | 19(-0.6) | 25 | [1] | [-17] | [-11] | -41 | -136 | DR | -1.1 | OpenShort | | (3) | -14 | -16 | -14 | -20 | -0.9,32 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|