|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 3, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $325.2500
VEEV Daily Change: 0.67% Daily StdDev 1.58% VEEV EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $318.16(0.67%) | Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.6
| | Wed. Nov. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 16 | 310.41 | 318.26 | 315.13(0.03) | 315.95(0.13) | 316.85(0.17) | 318.14 | 0.5 | | 17 | 9(1.4) | 50 | [2] | [16] | [7] | 110 | 113 | UT | 1 | HoldLong | | (3) | 11 | 10 | 14 | 20 | 2.4,100 | 64 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 315.95(weak_hourly_sma_10 -0.69%) 315.13(weak_hourly_sma_20 -0.95%) 310.41(daily_ema_20 -2.43%)
Resistance Levels: 318.26(weak_daily_ema_10 0.04%)
|
| | | 2 | Nov/3 | 15 | 310.41 | 318.26 | 315.03(0.04) | 315.55(0.08) | 316.3(0.26) | 317.62 | 0.5 | | 17 | 8(1.2) | 50 | [3] | [21] | [13] | 110 | 105 | UT | 1.2 | HoldLong? | | (2) | 17 | 18 | 27 | 20 | 2.4,100 | 64 | | 3 | Nov/3 | 14 | 310.41 | 318.26 | 314.9(-0.01) | 315.31(0.07) | 315.47(0.09) | 316.74 | 0.4 | | 17 | 7(-0.3) | 50 | [-1] | [9] | [12] | 97 | 92 | UR | 1.4 | SmallShort | | (1) | 6 | 15 | 32 | 14 | 2,97 | 64 | | 4 | Nov/3 | 13 | 310.41 | 318.26 | 314.93(-0.03) | 315.1(0.09) | 315.19(-0.01) | 315.97 | 0.4 | | 17 | 7(-1.5) | 50 | [-2] | [3] | [8] | 68 | 58 | UR | 0.8 | SmallShort | | (-1) | -1 | 4 | 40 | 2 | 1.1,90 | 64 | | 5 | Nov/3 | 12 | 310.41 | 318.26 | 315.04(-0.02) | 314.83(0.07) | 315.22(0.05) | 315.77 | 0.4 | | 17 | 8(-0.5) | 50 | [-1] | [6] | [5] | 28 | 53 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 16 | 7 | 0.6,63 | 64 | | | | |
| 6 | Nov/3 | 11 | 310.41 | 318.26 | 315.1(-0.03) | 314.62(0.06) | 315.05(0.1) | 315.48 | 0.4 | | 17 | 9(-0.8) | 50 | [-2] | [9] | [14] | 1 | 65 | UR | 0.3 | SmallShort | | (-2) | 6 | 38 | 6 | 8 | 0.3,43 | 64 | | 7 | Nov/3 | 10 | 310.41 | 318.26 | 315.18(-0.07) | 314.44(-0.06) | 314.74(-0.15) | 313.6 | 0.2 | | 17 | 10(-0.2) | 0 | [-4] | [-11] | [-12] | -51 | -18 | RG | -0.8 | SmallLong | | (-4) | -10 | -32 | -6 | -11 | -1.2,29 | 64 | | 8 | Nov/3 | 9 | 310.41 | 318.26 | 315.41(-0.08) | 314.62(0.04) | 315.2(0.06) | 315.17 | 0.3 | | 17 | 10(-2.7) | 20 | [-5] | [5] | [-4] | -20 | 86 | RG | -0 | Wait? | | (-3) | 4 | -17 | 10 | 5 | -0.2,35 | 64 | | 9 | Nov/2 | 16 | 308.71 | 318.43 | 315.66(-0.05) | 314.48(0.06) | 315.01(0.19) | 316.02 | 0.5 | | 18 | 13(-0.5) | 50 | [-3] | [14] | [10] | -17 | 108 | UR | 0.6 | SmallShort | | (-4) | 12 | 21 | 8 | 20 | 0.2,28 | 70 | | 10 | Nov/2 | 15 | 308.71 | 318.43 | 315.83(-0.05) | 314.29(-0.01) | 314.42(0.08) | 314.98 | 0.4 | | 18 | 13(-0.3) | 50 | [-3] | [5] | [8] | -32 | 40 | UR | 0.3 | SmallShort? | | (-5) | 5 | 15 | 11 | 15 | -0.4,28 | 70 | | | | |
| 11 | Nov/2 | 14 | 308.71 | 318.43 | 315.98(-0.03) | 314.31(-0.06) | 314.17(0.01) | 314.23 | 0.4 | | 18 | 13(0.3) | 30 | [-2] | [-1] | [-5] | -51 | -27 | RG | 0 | Wait | | (-4) | 1 | -22 | 11 | 10 | -0.9,22 | 70 | | 12 | Nov/2 | 13 | 308.71 | 318.43 | 316.09(0.02) | 314.5(0.01) | 314.15(0.04) | 315.34 | 0.4 | | 18 | 13(-0.2) | 50 | [1] | [4] | [9] | -40 | -31 | UT | 0.6 | OpenLong | | (-1) | 3 | 18 | 12 | 18 | -0.4,20 | 70 | | 13 | Nov/2 | 12 | 308.71 | 318.43 | 316.09(0) | 314.48(-0.08) | 314.01(0.03) | 314.47 | 0.4 | | 18 | 13(-0.1) | 50 | [0] | [0] | [10] | -64 | -42 | UR | 0.2 | SmallShort | | (0) | 2 | 25 | 0 | 16 | -0.8,6 | 70 | | 14 | Nov/2 | 11 | 308.71 | 318.43 | 316.09(-0) | 314.74(-0.16) | 313.92(-0.08) | 313.22 | 0.3 | | 18 | 13(0.1) | 50 | [0] | [-9] | [-5] | -85 | -111 | DR | -0.3 | HoldShort | | (-1) | -5 | -8 | -12 | -2 | -1.4,0 | 70 | | 15 | Nov/2 | 10 | 308.71 | 318.43 | 316.03(0.01) | 315.25(-0.1) | 314.17(-0.09) | 313.64 | 0.3 | | 18 | 13(-0.1) | 40 | [1] | [-8] | [-5] | -76 | -112 | DR | -0.3 | HoldShort | | (1) | -6 | -8 | -6 | -13 | -1.2,4 | 70 | | | | |
| 16 | Nov/2 | 9 | 308.71 | 318.43 | 316.01(0.02) | 315.57(-0.11) | 314.44(-0.13) | 314.05 | 0.4 | | 18 | 13(-0.4) | 35 | [1] | [-11] | [-7] | -65 | -114 | DR | -0.2 | OpenShort? | | (1) | -8 | -15 | -7 | -12 | -1,10 | 70 | | 17 | Nov/1 | 16 | 307 | 318.77 | 315.96(0.01) | 315.91(-0.09) | 314.86(-0.03) | 314.8 | 0.5 | | 22 | 14(0.6) | 50 | [1] | [-3] | [4] | -50 | -57 | RG | -0 | Wait | | (2) | -2 | 16 | -6 | -4 | -0.6,15 | 77 | | 18 | Nov/1 | 15 | 307 | 318.77 | 315.94(-0.05) | 316.2(-0.2) | 314.95(-0.19) | 314.01 | 0.4 | | 22 | 13(0.3) | 10 | [-3] | [-17] | [-5] | -58 | -58 | RG | -0.4 | Wait? | | (-1) | -12 | -6 | -16 | -6 | -0.9,15 | 77 | | 19 | Nov/1 | 14 | 307 | 318.77 | 316.09(-0.07) | 316.84(-0.17) | 315.56(-0.25) | 314.32 | 0.5 | | 22 | 13(-0.1) | -5 | [-4] | [-20] | [-9] | -44 | -52 | RG | -0.6 | Wait | | (-3) | -16 | -16 | -12 | -20 | -0.9,29 | 77 | | 20 | Nov/1 | 13 | 307 | 318.77 | 316.3(0.01) | 317.39(-0.08) | 316.36(-0.11) | 315.11 | 0.5 | | 22 | 13(0) | 30 | [1] | [-8] | [-12] | -31 | -76 | DR | -0.6 | OpenShort | | (-3) | -7 | -19 | -17 | -20 | -0.6,34 | 77 | | | | |
| 21 | Nov/1 | 12 | 307 | 318.77 | 316.28(0.04) | 317.39(-0) | 316.7(-0.08) | 316.06 | 0.6 | | 22 | 13(-0.6) | 50 | [3] | [-3] | [-0] | -10 | -70 | RG | -0.3 | Wait | | (1) | -5 | 15 | -16 | -20 | -0.1,43 | 77 | | 22 | Nov/1 | 11 | 307 | 318.77 | 316.15(-0.01) | 317.66(0.02) | 316.96(-0.17) | 315.3 | 0.5 | | 22 | 14(0) | 5 | [-1] | [-9] | [-18] | -8 | -63 | RG | -0.8 | SmallLong | | (2) | -11 | -34 | -14 | -20 | -0.4,52 | 77 | | 23 | Nov/1 | 10 | 307 | 318.77 | 316.15(-0) | 317.6(0.08) | 317.49(-0.22) | 317.02 | 0.6 | | 22 | 14(-0.1) | 25 | [0] | [-10] | [-11] | 21 | -25 | DR | -0.2 | OpenShort | | (2) | -14 | -23 | -6 | -20 | 0.4,61 | 77 | | 24 | Nov/1 | 9 | 307 | 318.77 | 316.18(0.03) | 317.35(0.17) | 318.2(-0.07) | 318.17 | 0.7 | | 22 | 14(0.4) | 50 | [2] | [3] | [5] | 37 | 13 | UT | -0 | OpenLong? | | (1) | -4 | 23 | -8 | -13 | 0.9,64 | 77 | | 25 | Oct/29 | 16 | 305.33 | 318.48 | 316.1(0.04) | 316.8(0.11) | 318.43(-0.04) | 317.02 | 0.7 | | 23 | 13(0.1) | 50 | [3] | [4] | [-7] | 34 | -19 | CR | -0.7 | HoldShort | | (0) | -3 | -6 | -23 | -17 | 0.4,74 | 80 | | | | |
| 26 | Oct/29 | 15 | 305.33 | 318.48 | 315.98(0.04) | 316.45(0.13) | 318.57(0.05) | 317.35 | 0.7 | | 23 | 13(-0.1) | 50 | [3] | [10] | [-5] | 39 | 13 | CR | -0.6 | HoldShort? | | (3) | 3 | -6 | -14 | -8 | 0.6,74 | 80 | | 27 | Oct/29 | 14 | 305.33 | 318.48 | 315.84(0.03) | 316.03(0.11) | 318.4(0.21) | 317.68 | 0.8 | | 23 | 13(0.3) | 50 | [2] | [19] | [-15] | 61 | 82 | CR | -0.3 | HoldShort | | (4) | 13 | -53 | 12 | 14 | 0.9,88 | 80 | | 28 | Oct/29 | 13 | 305.33 | 318.48 | 315.74(-0.02) | 315.69(0.11) | 317.73(0.4) | 320.37 | 0.9 | | 23 | 13(-0.8) | 50 | [-1] | [30] | [18] | 102 | 270 | UR | 1.3 | SmallShort | | (5) | 25 | 13 | 42 | 20 | 2.2,97 | 80 | | 29 | Oct/29 | 12 | 305.33 | 318.48 | 315.79(-0.05) | 315.33(0.05) | 316.45(0.42) | 319.71 | 0.9 | | 23 | 14(-2.3) | 50 | [-3] | [29] | [27] | 80 | 276 | UR | 1.5 | SmallShort | | (-2) | 27 | 37 | 44 | 20 | 1.8,85 | 80 | | 30 | Oct/29 | 11 | 305.33 | 318.48 | 315.96(-0.08) | 315.18(0.08) | 315.14(0.26) | 317.84 | 0.8 | | 23 | 16(-2.2) | 50 | [-5] | [20] | [19] | 25 | 205 | UR | 1 | SmallShort | | (-6) | 17 | 32 | 31 | 20 | 0.7,57 | 80 | | | | |
| 31 | Oct/29 | 10 | 305.33 | 318.48 | 316.2(-0.1) | 314.92(0.09) | 314.31(0.21) | 316.25 | 0.7 | | 23 | 18(-2) | 50 | [-6] | [17] | [16] | -23 | 152 | UR | 0.7 | SmallShort | | (-6) | 13 | 37 | 17 | 11 | 0,27 | 80 | | 32 | Oct/29 | 9 | 305.33 | 318.48 | 316.52(-0.13) | 314.64(-0.03) | 314.31(-0) | 314.4 | 0.6 | | 23 | 20(-1.3) | 10 | [-8] | [-1] | [2] | -53 | 60 | RG | 0.2 | Wait? | | (-9) | 0 | 3 | 7 | 1 | -0.6,12 | 80 | | 33 | Oct/28 | 16 | 303.86 | 317.83 | 316.94(-0.14) | 314.74(-0.08) | 313.65(-0.17) | 314.27 | 0.6 | | 24 | 22(-1.1) | 5 | [-9] | [-14] | [9] | -67 | 18 | RG | 0.2 | Wait | | (-9) | -11 | 23 | 3 | 7 | -0.8,3 | 76 | | 34 | Oct/28 | 15 | 303.86 | 317.83 | 317.37(-0.18) | 315(-0.13) | 314.18(-0.34) | 313.15 | 0.6 | | 24 | 23(-1) | -25 | [-11] | [-27] | [-5] | -75 | -35 | DT | -0.3 | HoldShort? | | (-10) | -22 | -8 | -6 | -14 | -1.1,3 | 76 | | 35 | Oct/28 | 14 | 303.86 | 317.83 | 317.94(-0.16) | 315.41(-0.03) | 315.24(-0.09) | 313.53 | 0.6 | | 24 | 24(-0.3) | -5 | [-10] | [-8] | [-1] | -75 | -3 | RG | -0.4 | Wait | | (-11) | -6 | 12 | -12 | -20 | -1.1,3 | 76 | | | | |
| 36 | Oct/28 | 13 | 303.86 | 317.83 | 318.44(-0.15) | 315.52(-0.05) | 315.52(-0.05) | 312.92 | 0.6 | | 24 | 24(0.9) | -20 | [-10] | [-6] | [-16] | -75 | -33 | DT | -0.7 | HoldShort | | (-11) | -3 | -30 | -12 | -20 | -1.4,10 | 76 | | 37 | Oct/28 | 12 | 303.86 | 317.83 | 318.91(-0.11) | 315.68(-0.04) | 315.68(-0.06) | 314.39 | 0.6 | | 24 | 23(0.6) | -10 | [-7] | [-5] | [-18] | -57 | -44 | DT | -0.3 | OpenShort | | (-8) | -4 | -53 | 4 | -17 | -1.2,23 | 76 | | 38 | Oct/28 | 11 | 303.86 | 317.83 | 319.27(-0.1) | 315.81(-0.14) | 315.86(0.02) | 317.03 | 0.8 | | 24 | 22(-0.6) | 10 | [-6] | [-3] | [-2] | -38 | 34 | RG | 0.3 | Wait | | (-5) | 1 | -25 | 12 | 20 | -0.6,27 | 76 | | 39 | Oct/28 | 10 | 303.86 | 317.83 | 319.59(-0.1) | 316.25(-0.15) | 315.8(0.08) | 318.27 | 0.9 | | 24 | 23(-0.9) | 50 | [-6] | [0] | [30] | -40 | 80 | UR | 0.7 | SmallShort | | (-6) | 5 | 66 | 10 | 20 | -0.4,20 | 76 | | 40 | Oct/28 | 9 | 303.86 | 317.83 | 319.91(-0.16) | 316.72(-0.24) | 315.56(0.01) | 315 | 0.7 | | 24 | 24(0.2) | 20 | [-10] | [-8] | [11] | -68 | 13 | RG | -0.1 | Wait? | | (-10) | 1 | 31 | -2 | 11 | -1.3,15 | 76 | | | | |
| 41 | Oct/27 | 16 | 302.57 | 317.36 | 320.42(-0.18) | 317.48(-0.3) | 315.52(-0.06) | 313.47 | 0.7 | | 26 | 24(1.8) | -30 | [-11] | [-13] | [-15] | -74 | -54 | DT | -0.5 | OpenShort | | (-12) | -4 | -37 | 0 | -20 | -1.8,21 | 74 | | 42 | Oct/27 | 15 | 302.57 | 317.36 | 321(-0.11) | 318.43(-0.22) | 315.71(-0.02) | 315.34 | 0.8 | | 26 | 22(1.3) | 5 | [-7] | [-7] | [-11] | -69 | -76 | RG | -0.1 | Wait? | | (-10) | -1 | -34 | 11 | -19 | -1.6,21 | 74 | | 43 | Oct/27 | 14 | 302.57 | 317.36 | 321.36(-0.07) | 319.13(-0.19) | 315.76(-0.3) | 317.01 | 0.9 | | 26 | 21(0.9) | 20 | [-4] | [-23] | [1] | -63 | -145 | RG | 0.4 | Wait | | (-6) | -19 | -1 | 15 | -7 | -1.3,20 | 74 | | 44 | Oct/27 | 13 | 302.57 | 317.36 | 321.58(-0.03) | 319.74(-0.22) | 316.7(-0.36) | 317.07 | 0.9 | | 26 | 20(0.5) | 50 | [-2] | [-27] | [16] | -74 | -198 | RG | 0.1 | Wait | | (-4) | -23 | 47 | 8 | -11 | -1.4,11 | 74 | | 45 | Oct/27 | 12 | 302.57 | 317.36 | 321.67(-0.1) | 320.44(-0.29) | 317.83(-0.51) | 314.73 | 0.7 | | 26 | 19(2.8) | -15 | [-6] | [-40] | [-6] | -103 | -247 | DT | -1 | HoldShort | | (-4) | -32 | 10 | -26 | -20 | -2.2,2 | 74 | | | | |
| 46 | Oct/27 | 11 | 302.57 | 317.36 | 321.99(-0.11) | 321.37(-0.25) | 319.46(-0.54) | 314.22 | 0.7 | | 26 | 16(4) | -20 | [-7] | [-40] | [-26] | -109 | -265 | DT | -1.9 | HoldShort | | (-7) | -34 | -32 | -41 | -20 | -2.9,14 | 74 | | 47 | Oct/27 | 10 | 302.57 | 317.36 | 322.33(-0.1) | 322.17(-0.2) | 321.2(-0.46) | 315.79 | 0.8 | | 26 | 12(3.4) | -20 | [-6] | [-34] | [-52] | -98 | -214 | DT | -2.6 | OpenShort | | (-5) | -29 | -116 | -35 | -20 | -3.2,32 | 74 | | 48 | Oct/27 | 9 | 302.57 | 317.36 | 322.33(0) | 322.83(-0.03) | 322.69(-0.03) | 321.67 | 1.2 | | 26 | 9(0) | 30 | [0] | [0] | [-11] | -26 | -38 | DR | -0.7 | OpenShort? | | (1) | -2 | -26 | -9 | -10 | -0.7,42 | 74 | | 49 | Oct/26 | 16 | 301.07 | 316.14 | 322.63(0.01) | 322.94(-0.05) | 322.78(-0.07) | 322.98 | 1.3 | | 31 | 9(0.1) | 50 | [1] | [1] | [5] | 13 | -17 | UT | 0.1 | OpenLong | | (1) | -4 | 9 | 4 | 12 | 0.2,58 | 86 | | 50 | Oct/26 | 15 | 301.07 | 316.14 | 322.63(0) | 323.09(-0.09) | 323.02(-0.09) | 322.51 | 1.3 | | 31 | 9(-0.1) | 45 | [0] | [-2] | [-2] | 6 | -24 | DR | -0.3 | OpenShort? | | (0) | -6 | -6 | 2 | 2 | -0.1,58 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|