|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $279.5600 One month high (close): $325.2500
VEEV Daily Change: 0.88% Daily StdDev 1.58% VEEV EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $317.01(0.88%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.7
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 16 | 305.33 | 318.48 | 316.1(0.04) | 316.8(0.11) | 318.43(-0.04) | 317.02 | 0.7 | | 23 | 13(-0.1) | 50 | [3] | [4] | [-7] | 34 | -18 | CR | -0.7 | HoldShort | | (-0) | -3 | -6 | -23 | -17 | 0.4,74 | 80 | Sample size 50 Avg positive next hour return: 0.23%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces: 318.48(daily_ema_10 0.46%)
Down Forces:
Support Levels: 316.1(hourly_sma_20 -0.29%) 305.33(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Oct/29 | 15 | 305.33 | 318.48 | 315.98(0.04) | 316.45(0.13) | 318.57(0.05) | 317.35 | 0.7 | | 23 | 13(-0.1) | 50 | [3] | [10] | [-5] | 39 | 14 | CR | -0.6 | HoldShort? | | (3) | 3 | -6 | -14 | -8 | 0.6,74 | 80 | | 3 | Oct/29 | 14 | 305.33 | 318.48 | 315.84(0.03) | 316.03(0.11) | 318.4(0.21) | 317.68 | 0.8 | | 23 | 13(0.3) | 50 | [2] | [19] | [-15] | 61 | 82 | CR | -0.3 | HoldShort | | (4) | 13 | -54 | 12 | 14 | 0.9,88 | 80 | | 4 | Oct/29 | 13 | 305.33 | 318.48 | 315.74(-0.02) | 315.69(0.11) | 317.73(0.4) | 320.37 | 0.9 | | 23 | 13(-0.8) | 50 | [-1] | [31] | [18] | 102 | 268 | UR | 1.3 | SmallShort | | (5) | 25 | 14 | 42 | 20 | 2.2,97 | 80 | | 5 | Oct/29 | 12 | 305.33 | 318.48 | 315.79(-0.05) | 315.33(0.05) | 316.45(0.42) | 319.71 | 0.9 | | 23 | 14(-2.3) | 50 | [-3] | [29] | [27] | 80 | 273 | UR | 1.5 | SmallShort | | (-2) | 27 | 38 | 44 | 20 | 1.8,85 | 80 | | | | |
| 6 | Oct/29 | 11 | 305.33 | 318.48 | 315.96(-0.08) | 315.18(0.08) | 315.14(0.26) | 317.84 | 0.8 | | 23 | 16(-2.2) | 50 | [-5] | [20] | [19] | 25 | 203 | UR | 1 | SmallShort | | (-6) | 17 | 32 | 31 | 20 | 0.7,57 | 80 | | 7 | Oct/29 | 10 | 305.33 | 318.48 | 316.2(-0.1) | 314.92(0.09) | 314.31(0.21) | 316.25 | 0.7 | | 23 | 18(-2) | 50 | [-6] | [17] | [16] | -23 | 149 | UR | 0.7 | SmallShort | | (-7) | 13 | 38 | 17 | 11 | 0,27 | 80 | | 8 | Oct/29 | 9 | 305.33 | 318.48 | 316.52(-0.13) | 314.64(-0.03) | 314.31(-0) | 314.4 | 0.6 | | 23 | 20(-1.3) | 10 | [-8] | [-1] | [2] | -53 | 57 | RG | 0.2 | Wait? | | (-9) | -0 | 3 | 7 | 1 | -0.6,12 | 80 | | 9 | Oct/28 | 16 | 303.86 | 317.83 | 316.94(-0.14) | 314.74(-0.08) | 313.65(-0.17) | 314.27 | 0.6 | | 24 | 22(-1.1) | 5 | [-9] | [-14] | [9] | -67 | 16 | RG | 0.2 | Wait | | (-9) | -11 | 23 | 3 | 7 | -0.8,3 | 76 | | 10 | Oct/28 | 15 | 303.86 | 317.83 | 317.37(-0.18) | 315(-0.13) | 314.18(-0.34) | 313.15 | 0.6 | | 24 | 23(-1) | -25 | [-11] | [-27] | [-5] | -75 | -37 | DT | -0.3 | HoldShort? | | (-10) | -22 | -8 | -6 | -14 | -1.1,3 | 76 | | | | |
| 11 | Oct/28 | 14 | 303.86 | 317.83 | 317.94(-0.16) | 315.41(-0.03) | 315.24(-0.09) | 313.53 | 0.6 | | 24 | 24(-0.3) | -5 | [-10] | [-8] | [-1] | -75 | -5 | RG | -0.4 | Wait | | (-12) | -6 | 12 | -12 | -20 | -1.1,3 | 76 | | 12 | Oct/28 | 13 | 303.86 | 317.83 | 318.44(-0.15) | 315.52(-0.05) | 315.52(-0.05) | 312.92 | 0.6 | | 24 | 24(0.9) | -20 | [-10] | [-6] | [-16] | -75 | -35 | DT | -0.7 | HoldShort | | (-12) | -3 | -30 | -12 | -20 | -1.4,10 | 76 | | 13 | Oct/28 | 12 | 303.86 | 317.83 | 318.91(-0.11) | 315.68(-0.04) | 315.68(-0.06) | 314.39 | 0.6 | | 24 | 23(0.6) | -15 | [-7] | [-5] | [-19] | -57 | -45 | DT | -0.3 | OpenShort | | (-8) | -4 | -54 | 4 | -17 | -1.2,23 | 76 | | 14 | Oct/28 | 11 | 303.86 | 317.83 | 319.27(-0.1) | 315.81(-0.14) | 315.86(0.02) | 317.03 | 0.8 | | 24 | 22(-0.6) | 10 | [-6] | [-3] | [-2] | -38 | 32 | RG | 0.3 | Wait | | (-5) | 1 | -25 | 12 | 20 | -0.6,27 | 76 | | 15 | Oct/28 | 10 | 303.86 | 317.83 | 319.59(-0.1) | 316.25(-0.15) | 315.8(0.08) | 318.27 | 0.9 | | 24 | 23(-0.9) | 50 | [-6] | [0] | [30] | -40 | 78 | UR | 0.7 | SmallShort | | (-6) | 5 | 67 | 10 | 20 | -0.4,20 | 76 | | | | |
| 16 | Oct/28 | 9 | 303.86 | 317.83 | 319.91(-0.16) | 316.72(-0.24) | 315.56(0.01) | 315 | 0.7 | | 24 | 24(0.2) | 20 | [-10] | [-8] | [11] | -68 | 10 | RG | -0.1 | Wait? | | (-10) | 1 | 32 | -2 | 11 | -1.3,15 | 76 | | 17 | Oct/27 | 16 | 302.57 | 317.36 | 320.42(-0.18) | 317.48(-0.3) | 315.52(-0.06) | 313.47 | 0.7 | | 26 | 24(1.8) | -30 | [-11] | [-13] | [-15] | -74 | -57 | DT | -0.5 | OpenShort | | (-12) | -4 | -38 | 0 | -20 | -1.8,21 | 74 | | 18 | Oct/27 | 15 | 302.57 | 317.36 | 321(-0.11) | 318.43(-0.22) | 315.71(-0.02) | 315.34 | 0.8 | | 26 | 22(1.3) | 5 | [-7] | [-7] | [-11] | -69 | -78 | RG | -0.1 | Wait? | | (-10) | -1 | -34 | 11 | -19 | -1.6,21 | 74 | | 19 | Oct/27 | 14 | 302.57 | 317.36 | 321.36(-0.07) | 319.13(-0.19) | 315.76(-0.3) | 317.01 | 0.9 | | 26 | 21(0.9) | 20 | [-4] | [-23] | [1] | -63 | -145 | RG | 0.4 | Wait | | (-6) | -19 | -1 | 15 | -7 | -1.3,20 | 74 | | 20 | Oct/27 | 13 | 302.57 | 317.36 | 321.58(-0.03) | 319.74(-0.22) | 316.7(-0.36) | 317.07 | 0.9 | | 26 | 20(0.5) | 50 | [-2] | [-27] | [16] | -74 | -197 | RG | 0.1 | Wait | | (-5) | -23 | 48 | 8 | -11 | -1.4,11 | 74 | | | | |
| 21 | Oct/27 | 12 | 302.57 | 317.36 | 321.67(-0.1) | 320.44(-0.29) | 317.83(-0.51) | 314.73 | 0.7 | | 26 | 19(2.8) | -15 | [-6] | [-40] | [-6] | -103 | -246 | DT | -1 | HoldShort | | (-5) | -32 | 10 | -26 | -20 | -2.2,2 | 74 | | 22 | Oct/27 | 11 | 302.57 | 317.36 | 321.99(-0.11) | 321.37(-0.25) | 319.46(-0.54) | 314.22 | 0.7 | | 26 | 16(4) | -20 | [-7] | [-40] | [-26] | -109 | -265 | DT | -1.9 | HoldShort | | (-7) | -34 | -32 | -41 | -20 | -2.9,14 | 74 | | 23 | Oct/27 | 10 | 302.57 | 317.36 | 322.33(-0.1) | 322.17(-0.2) | 321.2(-0.46) | 315.79 | 0.8 | | 26 | 12(3.4) | -20 | [-6] | [-34] | [-53] | -98 | -214 | DT | -2.6 | OpenShort | | (-5) | -29 | -118 | -35 | -20 | -3.2,32 | 74 | | 24 | Oct/27 | 9 | 302.57 | 317.36 | 322.33(0) | 322.83(-0.03) | 322.69(-0.03) | 321.67 | 1.2 | | 26 | 9(0) | 30 | [0] | [0] | [-12] | -26 | -38 | DR | -0.7 | OpenShort? | | (1) | -2 | -26 | -13 | -10 | -0.7,42 | 74 | | 25 | Oct/26 | 16 | 301.07 | 316.14 | 322.63(0.01) | 322.94(-0.05) | 322.78(-0.07) | 322.98 | 1.3 | | 31 | 9(0.1) | 50 | [1] | [1] | [4] | 13 | -16 | UT | 0.1 | OpenLong | | (1) | -4 | 10 | -1 | 12 | 0.2,58 | 86 | | | | |
| 26 | Oct/26 | 15 | 301.07 | 316.14 | 322.63(0) | 323.09(-0.09) | 323.02(-0.09) | 322.51 | 1.3 | | 31 | 9(-0.1) | 45 | [0] | [-2] | [-3] | 6 | -23 | DR | -0.3 | OpenShort? | | (0) | -6 | -6 | -8 | 2 | -0.1,58 | 86 | | 27 | Oct/26 | 14 | 301.07 | 316.14 | 322.6(-0.02) | 323.38(-0.06) | 323.32(0.06) | 322.82 | 1.3 | | 31 | 9(-0.2) | 50 | [-1] | [8] | [1] | 14 | 46 | UR | -0.3 | SmallShort | | (1) | 4 | 6 | -10 | 4 | 0.1,61 | 86 | | 28 | Oct/26 | 13 | 301.07 | 316.14 | 322.66(-0.04) | 323.57(-0.02) | 323.12(0.04) | 322.54 | 1.3 | | 31 | 9(-0.4) | 30 | [-3] | [8] | [-6] | 17 | 51 | RG | -0.4 | Wait | | (-2) | 3 | -10 | -3 | -20 | -0.1,69 | 86 | | 29 | Oct/26 | 12 | 301.07 | 316.14 | 322.78(-0.03) | 323.62(0.06) | 323(-0.03) | 323.06 | 1.3 | | 31 | 10(-0.6) | 30 | [-2] | [6] | [-9] | 31 | 32 | RG | 0 | Wait | | (-2) | -2 | -25 | 7 | -20 | 0.2,76 | 86 | | 30 | Oct/26 | 11 | 301.07 | 316.14 | 322.89(-0.01) | 323.42(0.16) | 323.1(-0.01) | 324.33 | 1.4 | | 31 | 10(-0.2) | 50 | [-1] | [11] | [5] | 43 | 48 | UR | 0.7 | SmallShort | | (-1) | -1 | 14 | 8 | -13 | 0.9,70 | 86 | | | | |
| 31 | Oct/26 | 10 | 301.07 | 316.14 | 322.91(-0.03) | 322.89(0.08) | 323.12(-0.12) | 323.66 | 1.4 | | 31 | 10(-0.3) | 50 | [-2] | [1] | [9] | 27 | 20 | UR | 0.3 | SmallShort | | (-1) | -8 | 32 | -6 | -2 | 0.4,67 | 86 | | 32 | Oct/26 | 9 | 301.07 | 316.14 | 323(-0.03) | 322.64(0.05) | 323.5(-0.16) | 322.08 | 1.3 | | 31 | 11(0) | 35 | [-2] | [-3] | [-2] | 10 | -41 | RG | -0.8 | SmallLong? | | (-3) | -10 | 8 | -18 | -18 | -0.5,72 | 86 | | 33 | Oct/25 | 16 | 299.12 | 312.65 | 323.09(-0.06) | 322.64(0) | 324.03(-0.08) | 321.68 | 1.4 | | 27 | 11(-0.9) | 0 | [-4] | [0] | [-18] | 20 | -1 | RG | -1.3 | SmallLong | | (-3) | -5 | -41 | -13 | -19 | -0.8,90 | 86 | | 34 | Oct/25 | 15 | 299.12 | 312.65 | 323.29(-0.01) | 322.48(0.05) | 324.29(0.17) | 323.74 | 1.6 | | 27 | 12(-0.1) | 50 | [-1] | [19] | [-4] | 45 | 61 | RG | -0.3 | Wait? | | (-2) | 11 | -17 | 2 | 19 | 0.2,90 | 86 | | 35 | Oct/25 | 14 | 299.12 | 312.65 | 323.33(0.01) | 322.33(0.07) | 323.74(0.33) | 324.63 | 1.6 | | 27 | 12(0.1) | 50 | [1] | [30] | [5] | 63 | 113 | UT | 0.5 | OpenLong | | (-0) | 21 | -8 | 29 | 20 | 0.7,95 | 86 | | | | |
| 36 | Oct/25 | 13 | 299.12 | 312.65 | 323.3(0.05) | 322.11(0.09) | 322.67(0.28) | 325.06 | 1.6 | | 27 | 12(0) | 50 | [3] | [28] | [10] | 58 | 70 | UT | 1.3 | OpenLong | | (1) | 18 | 1 | 37 | 20 | 1,83 | 86 | | 37 | Oct/25 | 12 | 299.12 | 312.65 | 323.13(0.09) | 321.82(0.03) | 321.78(0.29) | 325.01 | 1.6 | | 27 | 12(-0.4) | 50 | [6] | [27] | [27] | 38 | 43 | UT | 1.8 | OpenLong | | (4) | 19 | 46 | 38 | 20 | 1,63 | 86 | | 38 | Oct/25 | 11 | 299.12 | 312.65 | 322.85(0.03) | 321.71(-0.07) | 320.86(0.06) | 322.7 | 1.5 | | 27 | 12(-0.6) | 50 | [2] | [8] | [14] | -23 | -16 | UT | 1 | OpenLong | | (3) | 4 | 28 | 11 | 20 | -0.1,30 | 86 | | 39 | Oct/25 | 10 | 299.12 | 312.65 | 322.74(0.02) | 321.95(-0.11) | 320.68(-0.03) | 321.28 | 1.4 | | 27 | 13(-0.6) | 50 | [1] | [1] | [15] | -52 | -78 | UT | 0.3 | OpenLong | | (1) | -2 | 41 | 0 | 12 | -0.7,16 | 86 | | 40 | Oct/25 | 9 | 299.12 | 312.65 | 322.67(-0.03) | 322.29(-0.2) | 320.79(-0.24) | 319.27 | 1.3 | | 27 | 13(0.9) | 20 | [-2] | [-16] | [-14] | -77 | -140 | RG | -0.7 | Wait? | | (-1) | -15 | -26 | -16 | -20 | -1.6,13 | 86 | | | | |
| 41 | Oct/22 | 16 | 297.67 | 309.06 | 322.67(0) | 322.93(-0.13) | 321.55(-0.1) | 320.6 | 1.5 | | 23 | 12(-0.7) | 35 | [0] | [-5] | [-6] | -55 | -95 | DR | -0.5 | OpenShort | | (0) | -6 | -6 | -15 | -20 | -1.1,23 | 86 | | 42 | Oct/22 | 15 | 297.67 | 309.06 | 322.76(0.01) | 323.36(-0.1) | 321.86(-0.21) | 320.91 | 1.6 | | 23 | 13(-0.2) | 30 | [1] | [-10] | [-9] | -52 | -120 | DR | -0.5 | OpenShort? | | (0) | -13 | -9 | -18 | -20 | -1,23 | 86 | | 43 | Oct/22 | 14 | 297.67 | 309.06 | 322.73(0.02) | 323.69(-0.13) | 322.54(-0.22) | 321.35 | 1.6 | | 23 | 13(-0.5) | 25 | [1] | [-12] | [-12] | -30 | -114 | DR | -0.6 | OpenShort | | (1) | -14 | -22 | -15 | -20 | -0.7,38 | 86 | | 44 | Oct/22 | 13 | 297.67 | 309.06 | 322.68(0.02) | 324.12(-0.06) | 323.25(-0.16) | 322.46 | 1.7 | | 23 | 14(0) | 40 | [1] | [-6] | [-5] | -10 | -69 | DR | -0.4 | OpenShort | | (3) | -10 | 1 | -23 | -20 | -0.1,43 | 86 | | 45 | Oct/22 | 12 | 297.67 | 309.06 | 322.63(0.05) | 324.32(-0.06) | 323.76(-0.17) | 322.44 | 1.7 | | 23 | 14(-0.9) | 50 | [3] | [-6] | [-4] | 2 | -102 | DR | -0.6 | OpenShort | | (1) | -11 | 5 | -22 | -20 | -0.1,54 | 86 | | | | |
| 46 | Oct/22 | 11 | 297.67 | 309.06 | 322.48(0.05) | 324.5(0.02) | 324.32(-0.16) | 322.17 | 1.6 | | 23 | 15(-0.7) | 25 | [3] | [-3] | [-22] | 16 | -98 | DR | -1 | OpenShort | | (3) | -10 | -44 | -21 | -20 | -0.1,68 | 86 | | 47 | Oct/22 | 10 | 297.67 | 309.06 | 322.33(0.09) | 324.42(0.12) | 324.85(-0.02) | 324.36 | 1.8 | | 23 | 15(-1) | 50 | [6] | [10] | [-5] | 59 | -33 | CR | -0.2 | HoldShort | | (5) | -1 | -6 | -6 | -20 | 0.9,86 | 86 | | 48 | Oct/22 | 9 | 297.67 | 309.06 | 322.05(0.11) | 324.04(0.15) | 324.91(-0.02) | 324.64 | 1.8 | | 23 | 16(-0.4) | 50 | [7] | [11] | [-2] | 69 | -33 | CR | -0.1 | HoldShort? | | (7) | -1 | -14 | 23 | -14 | 1.1,91 | 86 | | 49 | Oct/21 | 16 | 296.48 | 305.72 | 321.7(0.11) | 323.54(0.15) | 324.99(0.03) | 325.34 | 2 | | 23 | 17(-0.3) | 50 | [7] | [15] | [7] | 78 | 9 | UT | 0.1 | HoldLong | | (8) | 2 | 6 | 26 | 6 | 1.5,90 | 78 | | 50 | Oct/21 | 15 | 296.48 | 305.72 | 321.35(0.12) | 323.05(0.15) | 324.89(0.07) | 325.06 | 2 | | 23 | 17(0) | 50 | [8] | [18] | [6] | 78 | 19 | UT | 0.1 | HoldLong? | | (7) | 4 | 3 | 26 | 13 | 1.5,90 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|