|
^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 19, 2021 |
| VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $316.6500 One month high (close): $341.0000
VEEV Daily Change: 0.39% Daily StdDev 1.8% VEEV EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $317.89(0.39%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.2
| Thu. Aug. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/19 | 16 | 327.76 | 322.09 | 318.86(0.01) | 318.7(-0.04) | 318.71(-0.14) | 317.91 | -1.2 | | -10 | 11(-0.6) | -50 | [1] | [-12] | [-10] | -51 | -79 | DR | -0.9 | OpenShort | | (-1) | -8 | -14 | -28 | -9 | -1.1,27 | 33 | Sample size 21 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: % Up Forces: 318.86(hourly_sma_20 0.3%) Down Forces: Support Levels: Resistance Levels: 318.7(hourly_sma_10 0.25%) 322.09(daily_ema_10 1.31%) 327.76(daily_ema_20 3.1%)
|
| 2 | Aug/19 | 15 | 327.76 | 322.09 | 318.82(0.01) | 318.7(-0) | 319.16(-0.05) | 318.74 | -1.1 | | -10 | 12(-0.2) | -50 | [1] | [-6] | [-1] | -26 | -24 | DR | -0.5 | OpenShort? | | (2) | -3 | 16 | -37 | -0 | -0.1,27 | 33 | 3 | Aug/19 | 14 | 327.76 | 322.09 | 318.79(0.02) | 318.84(-0.05) | 319.16(-0) | 317.77 | -1.3 | | -10 | 12(-1) | -50 | [1] | [-4] | [-12] | -30 | -51 | DR | -1.6 | OpenShort | | (0) | 0 | -18 | -33 | -12 | -1.1,48 | 33 | 4 | Aug/19 | 13 | 327.76 | 322.09 | 318.74(0.04) | 319(-0.03) | 319.34(0.12) | 318.81 | -1.1 | | -10 | 13(-2.5) | -50 | [2] | [4] | [-10] | 34 | -9 | CR | -0.5 | HoldShort | | (2) | 7 | -25 | -7 | -0 | 0.1,81 | 33 | 5 | Aug/19 | 12 | 327.76 | 322.09 | 318.6(0.03) | 319.09(0.03) | 318.95(0.09) | 320.3 | -0.9 | | -10 | 15(1) | -40 | [2] | [3] | [7] | 84 | 41 | RG | 1.1 | SmallShort | | (4) | 5 | 3 | 27 | 20 | 1.4,99 | 33 | | | |
6 | Aug/19 | 11 | 327.76 | 322.09 | 318.52(0.01) | 319(0.01) | 318.65(0.04) | 320.14 | -1 | | -10 | 14(0.5) | -45 | [1] | [-0] | [9] | 68 | 48 | RG | 1.3 | SmallShort | | (1) | 2 | 8 | 26 | 20 | 1.4,83 | 33 | 7 | Aug/19 | 10 | 327.76 | 322.09 | 318.48(0.01) | 318.97(0.08) | 318.52(0.1) | 319.67 | -1 | | -10 | 14(-0.5) | -20 | [1] | [5] | [12] | 56 | 55 | RG | 1 | SmallShort | | (1) | 6 | 32 | 5 | 5 | 1.1,78 | 33 | 8 | Aug/19 | 9 | 327.76 | 322.09 | 318.44(-0.05) | 318.73(-0.05) | 318.19(-0.15) | 317.75 | -1.3 | | -10 | 14(0.1) | -50 | [-3] | [-13] | [2] | 4 | -7 | DP | -0.4 | OpenShort? | | (-2) | -8 | 18 | -13 | -18 | -0.6,69 | 33 | 9 | Aug/18 | 16 | 328.33 | 324.28 | 318.59(-0.06) | 318.88(-0.08) | 318.67(-0.2) | 316.69 | -1.5 | | -8 | 14(0.1) | -50 | [-3] | [-17] | [-19] | -11 | -51 | DT | -1.7 | OpenShort | | (-3) | -11 | -41 | -16 | -20 | -1.7,82 | 31 | 10 | Aug/18 | 15 | 328.33 | 324.28 | 318.59(0) | 319.14(0.04) | 319.3(-0.01) | 319.18 | -1.2 | | -8 | 14(-0.1) | -45 | [0] | [-3] | [-1] | 42 | 6 | DR | -0.1 | OpenShort? | | (-1) | -1 | -1 | -2 | -4 | 0.4,82 | 31 | | | |
11 | Aug/18 | 14 | 328.33 | 324.28 | 318.77(-0.01) | 319(0.06) | 319.32(-0.03) | 319.25 | -1.2 | | -8 | 14(-0.3) | -40 | [-1] | [-3] | [1] | 42 | 24 | DP | -0.1 | OpenShort | | (-1) | -2 | 6 | 1 | -9 | 0.4,82 | 31 | 12 | Aug/18 | 13 | 328.33 | 324.28 | 318.81(-0.05) | 318.81(0.02) | 319.41(0.04) | 318.89 | -1.2 | | -8 | 15(-2.7) | -50 | [-3] | [-1] | [-2] | 37 | 64 | DT | -0.5 | OpenShort | | (-1) | 2 | -7 | 4 | -3 | 0.1,84 | 31 | 13 | Aug/18 | 12 | 328.33 | 324.28 | 318.98(-0.04) | 318.75(0.08) | 319.29(0.06) | 319.32 | -1.2 | | -8 | 17(-1.8) | -50 | [-2] | [2] | [0] | 48 | 66 | RG | 0 | Wait | | (-2) | 3 | -4 | 10 | -4 | 0.3,90 | 31 | 14 | Aug/18 | 11 | 328.33 | 324.28 | 319.1(-0.03) | 318.48(0.12) | 319.11(0.04) | 319.54 | -1.1 | | -8 | 19(-1.2) | -45 | [-2] | [2] | [2] | 40 | 53 | UR | 0.3 | SmallShort | | (-2) | 2 | -3 | 21 | -2 | 0.3,82 | 31 | 15 | Aug/18 | 10 | 328.33 | 324.28 | 319.1(-0) | 318.1(0.02) | 318.98(0.1) | 319.73 | -1.1 | | -8 | 20(-0.1) | -25 | [0] | [3] | [6] | 24 | 46 | UR | 0.5 | SmallShort | | (-2) | 6 | 3 | 15 | 20 | 0.3,66 | 31 | | | |
16 | Aug/18 | 9 | 328.33 | 324.28 | 319.2(-0.02) | 318.03(0.01) | 318.66(0.14) | 319.57 | -1.1 | | -8 | 20(-0.5) | -20 | [-1] | [5] | [12] | 17 | 68 | UR | 0.6 | SmallShort? | | (-1) | 8 | 23 | 12 | 20 | 0.2,62 | 31 | 17 | Aug/17 | 16 | 328.79 | 326.65 | 319.27(-0.04) | 317.99(-0.05) | 318.22(0.01) | 318.16 | -1.5 | | -6 | 21(-1.3) | -45 | [-2] | [-4] | [0] | -24 | 15 | DT | -0 | OpenShort | | (-2) | 1 | -6 | 4 | 14 | -0.7,44 | 33 | 18 | Aug/17 | 15 | 328.79 | 326.65 | 319.4(-0.02) | 318.14(-0.05) | 318.19(0.1) | 318.5 | -1.4 | | -6 | 22(0.3) | -35 | [-1] | [1] | [1] | -21 | 17 | UR | 0.2 | SmallShort? | | (-2) | 6 | -7 | 14 | 16 | -0.6,44 | 33 | 19 | Aug/17 | 14 | 328.79 | 326.65 | 319.46(-0.01) | 318.31(-0.03) | 317.88(0.21) | 318.96 | -1.3 | | -6 | 22(0) | -10 | [-1] | [8] | [8] | -20 | 46 | UR | 0.7 | SmallShort | | (-1) | 12 | 12 | 14 | 20 | -0.3,38 | 33 | 20 | Aug/17 | 13 | 328.79 | 326.65 | 319.48(-0.02) | 318.39(-0.05) | 317.21(-0.06) | 318.24 | -1.4 | | -6 | 22(0.3) | -10 | [-1] | [-8] | [9] | -37 | -34 | DP | 0.6 | OpenShort | | (-1) | -3 | 17 | 19 | 7 | -0.8,33 | 33 | | | |
21 | Aug/17 | 12 | 328.79 | 326.65 | 319.53(-0.05) | 318.54(-0.09) | 317.4(-0.12) | 317.22 | -1.6 | | -6 | 22(1.2) | -45 | [-3] | [-12] | [-3] | -63 | -47 | DT | -0.1 | OpenShort | | (-2) | -7 | -15 | 19 | -12 | -1.5,25 | 33 | 22 | Aug/17 | 11 | 328.79 | 326.65 | 319.7(-0.03) | 318.82(-0.11) | 317.78(-0.07) | 318.11 | -1.5 | | -6 | 20(-0.3) | -20 | [-2] | [-10] | [9] | -61 | -37 | DP | 0.2 | OpenShort | | (-2) | -4 | 23 | 1 | 10 | -1.1,17 | 33 | 23 | Aug/17 | 10 | 328.79 | 326.65 | 319.81(-0.07) | 319.16(-0.16) | 318.01(-0.2) | 316.72 | -1.6 | | -6 | 21(1.6) | -50 | [-4] | [-19] | [2] | -95 | -77 | DP | -0.8 | OpenShort | | (-4) | -11 | 16 | -7 | -20 | -2,5 | 33 | 24 | Aug/17 | 9 | 328.79 | 326.65 | 320.04(-0.1) | 319.67(-0.19) | 318.65(-0.29) | 315.77 | -1.8 | | -6 | 19(6.4) | -50 | [-6] | [-25] | [-27] | -121 | -102 | DT | -2.1 | HoldShort? | | (-5) | -16 | -57 | -25 | -20 | -3.1,7 | 33 | 25 | Aug/16 | 16 | 329.17 | 328.64 | 320.35(-0.04) | 320.29(-0.03) | 319.57(-0.04) | 319.21 | -1.4 | | -2 | 13(-0.1) | -25 | [-2] | [-5] | [-1] | -63 | -8 | DT | -0.4 | OpenShort | | (-2) | -2 | 4 | -6 | -16 | -1.2,17 | 45 | | | |
26 | Aug/16 | 15 | 329.17 | 328.64 | 320.49(-0.08) | 320.38(-0.06) | 319.7(-0.05) | 318.99 | -1.4 | | -2 | 13(-3.4) | -40 | [-4] | [-7] | [-7] | -73 | 20 | DT | -0.8 | OpenShort? | | (-3) | -3 | -13 | -7 | -18 | -1.6,17 | 45 | 27 | Aug/16 | 14 | 329.17 | 328.64 | 320.75(-0.06) | 320.56(-0.03) | 319.86(-0.14) | 319.78 | -1.3 | | -2 | 16(-2.1) | -40 | [-3] | [-11] | [-2] | -45 | -4 | DT | -0.1 | OpenShort | | (-4) | -8 | -3 | -1 | -10 | -0.8,25 | 45 | 28 | Aug/16 | 13 | 329.17 | 328.64 | 320.95(-0.02) | 320.66(0.02) | 320.31(-0.12) | 319.96 | -1.3 | | -2 | 18(0.2) | -25 | [-1] | [-8] | [-2] | -46 | -41 | DT | -0.3 | OpenShort | | (-3) | -7 | 1 | -5 | -17 | -0.7,22 | 45 | 29 | Aug/16 | 12 | 329.17 | 328.64 | 321(0.01) | 320.61(0.01) | 320.68(-0.1) | 319.9 | -1.3 | | -2 | 18(-0.6) | -15 | [1] | [-7] | [-4] | -53 | -66 | DR | -0.6 | OpenShort | | (-1) | -6 | 2 | -21 | -16 | -0.8,17 | 45 | 30 | Aug/16 | 11 | 329.17 | 328.64 | 320.96(-0.01) | 320.58(0.02) | 321.01(-0.02) | 319.78 | -1.3 | | -2 | 19(0.2) | -20 | [-1] | [-2] | [-5] | -42 | -36 | DT | -0.9 | OpenShort | | (1) | -1 | -1 | -17 | -20 | -0.9,31 | 45 | | | |
31 | Aug/16 | 10 | 329.17 | 328.64 | 320.96(-0) | 320.53(-0.02) | 321.09(-0.07) | 319.85 | -1.3 | | -2 | 19(-0.2) | -40 | [0] | [-6] | [-15] | -30 | -59 | DR | -0.9 | OpenShort | | (0) | -4 | -37 | -12 | -11 | -0.8,40 | 45 | 32 | Aug/16 | 9 | 329.17 | 328.64 | 320.99(0.1) | 320.61(0.05) | 321.32(0.1) | 322.08 | -1 | | -2 | 19(-4.6) | 35 | [6] | [7] | [4] | 11 | -47 | UT | 0.6 | OpenLong? | | (2) | 6 | 5 | 5 | 20 | 0.8,41 | 45 | 33 | Aug/13 | 16 | 329.21 | 330.08 | 320.67(0.11) | 320.46(0.02) | 321(0.14) | 321.8 | -1 | | 1 | 23(-4.4) | 50 | [6] | [9] | [3] | 9 | -37 | UT | 0.5 | OpenLong | | (5) | 8 | 4 | 0 | 20 | 0.7,41 | 45 | 34 | Aug/13 | 15 | 329.21 | 330.08 | 320.32(0.09) | 320.46(-0) | 320.54(0.12) | 321.56 | -1 | | 1 | 28(-2.4) | 50 | [5] | [7] | [11] | 6 | -22 | UT | 0.5 | OpenLong? | | (6) | 7 | 26 | -2 | 20 | 0.6,41 | 45 | 35 | Aug/13 | 14 | 329.21 | 330.08 | 320.32(0) | 320.42(-0.06) | 320.14(0.04) | 319.98 | -1.2 | | 1 | 30(0) | -10 | [0] | [-1] | [-5] | -4 | 11 | DR | -0.1 | OpenShort | | (4) | 2 | -15 | 1 | 1 | -0,46 | 45 | | | |
36 | Aug/13 | 13 | 329.21 | 330.08 | 320.32(0) | 320.61(-0.11) | 320(0.03) | 320.89 | -1.1 | | 1 | 30(-0.1) | 10 | [0] | [-3] | [4] | 9 | 38 | RG | 0.4 | Wait | | (1) | 2 | 2 | 4 | 20 | 0.4,49 | 45 | 37 | Aug/13 | 12 | 329.21 | 330.08 | 320.03(0.02) | 320.95(-0.09) | 319.92(0.01) | 320.78 | -1.1 | | 1 | 30(0.2) | 25 | [1] | [-3] | [9] | 11 | 1 | RG | 0.4 | Wait | | (0) | 1 | 21 | 4 | 16 | 0.3,53 | 45 | 38 | Aug/13 | 11 | 329.21 | 330.08 | 319.98(-0.03) | 321.24(-0.05) | 319.9(-0.12) | 319.52 | -1.3 | | 1 | 30(-0.2) | -20 | [-2] | [-10] | [-4] | -6 | -12 | DT | -0.2 | OpenShort | | (-1) | -7 | 0 | -8 | -20 | -0.2,49 | 45 | 39 | Aug/13 | 10 | 329.21 | 330.08 | 320.08(-0.03) | 321.4(0.04) | 320.29(-0.07) | 319.52 | -1.3 | | 1 | 30(-1.1) | -15 | [-2] | [-4] | [-3] | -2 | -7 | DT | -0.3 | OpenShort | | (-2) | -4 | 6 | -8 | -20 | -0.2,53 | 45 | 40 | Aug/13 | 9 | 329.21 | 330.08 | 320.18(-0.09) | 321.26(-0.05) | 320.52(-0.22) | 319.15 | -1.3 | | 1 | 31(-1.5) | -50 | [-5] | [-16] | [-12] | 0 | 6 | DT | -0.6 | OpenShort? | | (-3) | -12 | -23 | -9 | -20 | -0.4,60 | 45 | | | |
41 | Aug/12 | 16 | 329.01 | 331.26 | 320.47(-0.06) | 321.43(0.02) | 321.23(-0.23) | 320.52 | -1 | | 2 | 33(0.9) | -25 | [-3] | [-14] | [-4] | 18 | 4 | DT | -0.3 | OpenShort | | (-3) | -13 | -5 | -6 | -20 | 0,68 | 38 | 42 | Aug/12 | 15 | 329.01 | 331.26 | 320.65(-0.02) | 321.37(0.15) | 321.97(-0.19) | 320.82 | -1 | | 2 | 32(-0.3) | -15 | [-1] | [-8] | [-7] | 21 | -18 | DT | -0.4 | OpenShort? | | (-3) | -10 | -9 | -4 | -20 | 0.1,68 | 38 | 43 | Aug/12 | 14 | 329.01 | 331.26 | 320.72(-0.11) | 320.9(0.21) | 322.59(0.02) | 321.36 | -0.9 | | 2 | 32(-5.6) | -25 | [-6] | [4] | [-4] | 27 | 138 | RG | -0.5 | Wait | | (-1) | 1 | -4 | 0 | -20 | 0.2,72 | 38 | 44 | Aug/12 | 13 | 329.01 | 331.26 | 321.06(-0.17) | 320.24(0.18) | 322.52(0.16) | 321.61 | -0.9 | | 2 | 38(-11.5) | -30 | [-9] | [10] | [0] | 37 | 234 | RG | -0.3 | Wait | | (-6) | 9 | -4 | 10 | -6 | 0.2,82 | 38 | 45 | Aug/12 | 12 | 329.01 | 331.26 | 321.62(-0.16) | 319.67(0.07) | 322(0.11) | 321.84 | -0.9 | | 2 | 49(-7.6) | -45 | [-9] | [4] | [-7] | 34 | 202 | RG | -0 | Wait | | (-10) | 6 | -39 | 20 | 20 | 0.1,81 | 38 | | | |
46 | Aug/12 | 11 | 329.01 | 331.26 | 322.15(-0.14) | 319.46(0.11) | 321.65(0.28) | 324.23 | -0.6 | | 2 | 57(-7.5) | -10 | [-8] | [15] | [13] | 27 | 274 | UR | 0.6 | SmallShort | | (-7) | 15 | 6 | 26 | 20 | 0.4,67 | 38 | 47 | Aug/12 | 10 | 329.01 | 331.26 | 322.61(-0.14) | 319.12(0.14) | 320.76(0.53) | 323.87 | -0.6 | | 2 | 64(-6.1) | 25 | [-8] | [29] | [25] | 8 | 318 | UR | 0.6 | SmallShort | | (-9) | 29 | 48 | 19 | 20 | 0.2,53 | 38 | 48 | Aug/12 | 9 | 329.01 | 331.26 | 323.06(-0.21) | 318.66(-0.03) | 319.07(0.35) | 320.99 | -1 | | 2 | 71(-5.4) | 5 | [-11] | [14] | [13] | -27 | 245 | UR | 0.3 | SmallShort? | | (-11) | 19 | 32 | -9 | 20 | -0.4,33 | 38 | 49 | Aug/11 | 16 | 328.76 | 332.59 | 323.75(-0.3) | 318.75(-0.11) | 317.97(0.2) | 319.06 | -1.1 | | 3 | 76(-5.5) | -25 | [-16] | [2] | [-6] | -50 | 217 | RG | 0.2 | Wait | | (-13) | 11 | -15 | -17 | 20 | -0.8,20 | 44 | 50 | Aug/11 | 15 | 328.76 | 332.59 | 324.74(-0.22) | 319.09(-0.13) | 317.35(0.04) | 319.97 | -1 | | 3 | 81(-2.7) | -20 | [-12] | [-6] | [1] | -48 | 81 | DP | 0.4 | OpenShort? | | (-17) | 2 | 0 | -16 | 20 | -0.7,20 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|