|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 16, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $297.9000 One month high (close): $324.9600
VEEV Daily Change: 0.79% Daily StdDev 2.01% VEEV EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $315.4(0.79%) | Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0) Wed. Jul 14, 2021($0) Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/16 | 15 | 315.94 | 318.76 | 314.89(-0.05) | 314.39(0.11) | 315.87(0.07) | 315.67 | -0.1 | | 4 | 45(-3) | -5 | [-3] | [6] | [-1] | 53 | 92 | RG | -0.1 | Wait? | | (-3) | 4 | -9 | 11 | 5 | 0.4,93 | 55 | Sample size 26 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.28%(62%)
Daily Trend: %
Up Forces: 315.94(daily_ema_20 0.09%) 318.76(daily_ema_10 0.98%)
Down Forces: 314.89(hourly_sma_20 -0.25%)
Support Levels: 314.39(hourly_sma_10 -0.41%)
Resistance Levels:
|
| | | 2 | Jul/16 | 14 | 315.94 | 318.76 | 315.04(-0.08) | 314.05(0.11) | 315.64(0.15) | 316.28 | 0.1 | | 4 | 48(-6.9) | 10 | [-4] | [10] | [7] | 59 | 165 | UR | 0.3 | SmallShort | | (-2) | 8 | 2 | 24 | 20 | 0.5,96 | 55 | | 3 | Jul/16 | 13 | 315.94 | 318.76 | 315.28(-0.07) | 313.7(0.09) | 315.18(0.21) | 316.11 | 0 | | 4 | 54(-5.4) | 25 | [-4] | [12] | [6] | 40 | 159 | UR | 0.3 | SmallShort | | (-4) | 10 | -3 | 24 | 20 | 0.3,82 | 55 | | 4 | Jul/16 | 12 | 315.94 | 318.76 | 315.52(-0.08) | 313.41(0.12) | 314.52(0.31) | 316.32 | 0.1 | | 4 | 60(-5.3) | 25 | [-4] | [18] | [14] | 21 | 197 | UR | 0.6 | SmallShort | | (-4) | 15 | 20 | 25 | 20 | 0.3,63 | 55 | | 5 | Jul/16 | 11 | 315.94 | 318.76 | 315.77(-0.11) | 313.04(-0.03) | 313.56(0.21) | 314.96 | -0.2 | | 4 | 65(-6) | 25 | [-6] | [9] | [9] | -14 | 141 | UR | 0.4 | SmallShort | | (-5) | 10 | 6 | 20 | 20 | -0.3,44 | 55 | | | | |
| 6 | Jul/16 | 10 | 315.94 | 318.76 | 316.13(-0.12) | 313.14(-0.05) | 312.92(0.15) | 314.54 | -0.3 | | 4 | 71(-4.2) | 20 | [-6] | [5] | [9] | -33 | 117 | UR | 0.5 | SmallShort | | (-6) | 8 | 9 | 18 | 20 | -0.5,30 | 55 | | 7 | Jul/16 | 9 | 315.94 | 318.76 | 316.51(-0.12) | 313.31(-0.08) | 312.46(0.08) | 313.96 | -0.4 | | 4 | 75(-2.4) | 30 | [-6] | [1] | [10] | -54 | 68 | UR | 0.4 | SmallShort? | | (-6) | 4 | 18 | 13 | 20 | -0.7,14 | 55 | | 8 | Jul/15 | 15 | 315.49 | 318.68 | 316.89(-0.13) | 313.55(-0.12) | 312.22(-0.02) | 312.81 | -0.5 | | 5 | 78(7.6) | 25 | [-7] | [-5] | [8] | -73 | 3 | RG | 0.2 | Wait? | | (-7) | -1 | 19 | 7 | 9 | -1.1,5 | 53 | | 9 | Jul/15 | 14 | 315.49 | 318.68 | 317.3(-0.15) | 313.93(-0.2) | 312.3(-0.07) | 311.54 | -0.7 | | 5 | 70(3.1) | -0 | [-7] | [-10] | [-1] | -88 | -43 | RG | -0.2 | Wait | | (-7) | -4 | -3 | 3 | -11 | -1.5,0 | 53 | | 10 | Jul/15 | 13 | 315.49 | 318.68 | 317.77(-0.12) | 314.55(-0.26) | 312.53(-0.27) | 311.74 | -0.7 | | 5 | 67(4.8) | -5 | [-6] | [-21] | [-3] | -93 | -135 | RG | -0.2 | Wait | | (-7) | -13 | -8 | 2 | -7 | -1.7,0 | 53 | | | | |
| 11 | Jul/15 | 12 | 315.49 | 318.68 | 318.17(-0.12) | 315.38(-0.21) | 313.36(-0.25) | 312.24 | -0.6 | | 5 | 62(5) | -5 | [-6] | [-19] | [-4] | -93 | -131 | RG | -0.3 | Wait | | (-6) | -12 | -8 | 7 | -20 | -1.8,2 | 53 | | 12 | Jul/15 | 11 | 315.49 | 318.68 | 318.56(-0.13) | 316.03(-0.26) | 314.16(-0.23) | 312.76 | -0.5 | | 5 | 57(5) | -5 | [-6] | [-19] | [-3] | -96 | -104 | BT | -0.5 | OpenLong | | (-6) | -11 | -7 | 1 | -16 | -1.9,2 | 53 | | 13 | Jul/15 | 10 | 315.49 | 318.68 | 318.96(-0.13) | 316.86(-0.24) | 314.89(-0.21) | 313.21 | -0.4 | | 5 | 52(5.3) | -0 | [-6] | [-18] | [0] | -98 | -100 | BT | -0.6 | OpenLong | | (-6) | -10 | 8 | 1 | -20 | -2,2 | 53 | | 14 | Jul/15 | 9 | 315.49 | 318.68 | 319.37(-0.12) | 317.63(-0.27) | 315.56(-0.32) | 312.69 | -0.5 | | 5 | 47(9.5) | -30 | [-6] | [-24] | [-21] | -115 | -168 | DT | -1.1 | HoldShort? | | (-7) | -16 | -48 | -2 | -20 | -2.6,0 | 53 | | 15 | Jul/14 | 15 | 314.84 | 318.63 | 319.74(-0.1) | 318.49(-0.2) | 316.58(-0.26) | 315.91 | 0.2 | | 5 | 37(8.8) | 5 | [-5] | [-19] | [-2] | -98 | -82 | BT | -0.3 | OpenLong? | | (-3) | -13 | -5 | 3 | -13 | -1.9,0 | 57 | | | | |
| 16 | Jul/14 | 14 | 314.84 | 318.63 | 320.06(-0.08) | 319.12(-0.18) | 317.41(-0.15) | 316.23 | 0.2 | | 5 | 29(3.1) | 20 | [-4] | [-13] | [-3] | -100 | -76 | BT | -0.6 | OpenLong | | (-5) | -7 | -3 | 2 | -20 | -2,0 | 57 | | 17 | Jul/14 | 13 | 314.84 | 318.63 | 320.3(-0.06) | 319.71(-0.16) | 317.9(-0.29) | 316.42 | 0.2 | | 5 | 26(3.9) | 10 | [-3] | [-19] | [-8] | -108 | -135 | RG | -0.9 | SmallLong | | (-3) | -14 | -2 | -22 | -20 | -2.3,0 | 57 | | 18 | Jul/14 | 12 | 314.84 | 318.63 | 320.5(-0.06) | 320.23(-0.14) | 318.82(-0.27) | 316.57 | 0.3 | | 5 | 22(4.9) | 5 | [-3] | [-18] | [-11] | -107 | -128 | RG | -1.6 | SmallLong | | (-3) | -13 | -18 | -9 | -20 | -2.8,13 | 57 | | 19 | Jul/14 | 11 | 314.84 | 318.63 | 320.68(-0.04) | 320.67(-0.1) | 319.69(-0.22) | 317.76 | 0.4 | | 5 | 17(3.3) | -20 | [-2] | [-14] | [-21] | -105 | -105 | DT | -1.8 | HoldShort | | (-2) | -11 | -34 | -37 | -20 | -2.7,13 | 57 | | 20 | Jul/14 | 10 | 314.84 | 318.63 | 320.8(-0.01) | 320.98(0.01) | 320.4(-0.14) | 320.06 | 0.8 | | 5 | 13(0.2) | 20 | [-1] | [-7] | [2] | -41 | -45 | RG | -0.4 | Wait | | (0) | -7 | 20 | -21 | -20 | -0.8,29 | 57 | | | | |
| 21 | Jul/14 | 9 | 314.84 | 318.63 | 320.84(-0.02) | 320.95(-0.04) | 320.84(-0.21) | 318.68 | 0.6 | | 5 | 13(1.9) | -10 | [-1] | [-12] | [-22] | -81 | -104 | DT | -2.5 | OpenShort? | | (-2) | -10 | -35 | -43 | -20 | -2.5,32 | 57 | | 22 | Jul/13 | 15 | 314.17 | 319.15 | 320.91(0.03) | 320.95(0) | 321.51(-0.04) | 321.04 | 0.9 | | 7 | 11(-0.5) | 40 | [2] | [-1] | [-4] | 7 | -42 | DR | -0.6 | OpenShort? | | (1) | -2 | 2 | -25 | -3 | 0.2,52 | 60 | | 23 | Jul/13 | 14 | 314.17 | 319.15 | 320.8(-0.01) | 321.07(-0.01) | 321.51(-0) | 320.89 | 0.9 | | 7 | 12(-0.1) | 30 | [-1] | [0] | [-4] | 21 | 11 | RG | -0.9 | SmallLong | | (1) | -0 | -6 | -14 | 0 | 0.1,68 | 60 | | 24 | Jul/13 | 13 | 314.17 | 319.15 | 320.8(0) | 321.11(0.03) | 321.65(0.03) | 321.31 | 1 | | 7 | 12(0) | 30 | [0] | [3] | [-5] | 48 | 28 | CR | -0.4 | HoldShort | | (0) | 2 | -14 | 0 | -3 | 0.6,83 | 60 | | 25 | Jul/13 | 12 | 314.17 | 319.15 | 320.82(0.01) | 321.11(-0) | 321.57(0.16) | 322.28 | 1.1 | | 7 | 12(0.7) | 45 | [1] | [9] | [8] | 81 | 82 | UT | 0.8 | HoldLong | | (1) | 8 | 3 | 25 | 20 | 1.7,88 | 60 | | | | |
| 26 | Jul/13 | 11 | 314.17 | 319.15 | 320.78(0.03) | 321(0.03) | 321.06(0.13) | 322.04 | 1.1 | | 7 | 11(0.6) | 50 | [2] | [8] | [7] | 63 | 42 | UT | 1.2 | OpenLong | | (1) | 6 | 6 | 21 | 15 | 1.5,75 | 60 | | 27 | Jul/13 | 10 | 314.17 | 319.15 | 320.68(0.06) | 320.9(0.04) | 320.66(0.05) | 321.67 | 1 | | 7 | 11(-3) | 50 | [3] | [5] | [8] | 47 | -21 | UT | 1.3 | OpenLong | | (1) | 3 | 10 | 23 | 6 | 1.3,64 | 60 | | 28 | Jul/13 | 9 | 314.17 | 319.15 | 320.48(0.04) | 320.77(0.02) | 320.5(-0.02) | 320.97 | 0.9 | | 7 | 14(-1.2) | 50 | [2] | [1] | [1] | 7 | -28 | UT | 0.5 | OpenLong? | | (3) | -1 | 1 | 3 | 0 | 0.5,44 | 60 | | 29 | Jul/12 | 15 | 313.38 | 319.01 | 320.35(0.03) | 320.7(0.02) | 320.57(0.04) | 320.87 | 1 | | 10 | 15(-0.4) | 50 | [2] | [4] | [4] | 1 | -1 | UT | 0.3 | OpenLong? | | (2) | 2 | 17 | -6 | -1 | 0.5,38 | 67 | | 30 | Jul/12 | 14 | 313.38 | 319.01 | 320.24(-0.07) | 320.62(-0.04) | 320.43(-0.16) | 319.75 | 0.9 | | 10 | 15(-3.8) | 15 | [-3] | [-8] | [-5] | -22 | 12 | RG | -0.6 | Wait | | (1) | -8 | -4 | -19 | -12 | -0.4,38 | 67 | | | | |
| 31 | Jul/12 | 13 | 313.38 | 319.01 | 320.46(-0.05) | 320.62(0) | 320.95(-0.06) | 320.02 | 0.9 | | 10 | 19(-1.7) | 20 | [-2] | [-2] | [-6] | -2 | 26 | RG | -0.7 | Wait | | (-3) | -3 | -12 | -4 | -15 | -0.3,56 | 67 | | 32 | Jul/12 | 12 | 313.38 | 319.01 | 320.63(-0.03) | 320.73(0.06) | 321.15(0.03) | 320.87 | 1 | | 10 | 21(-0.8) | 35 | [-2] | [4] | [-4] | 19 | 50 | RG | -0.2 | Wait | | (-2) | 2 | -7 | -6 | -7 | 0.2,64 | 67 | | 33 | Jul/12 | 11 | 313.38 | 319.01 | 320.72(-0.02) | 320.73(0) | 321.04(0.07) | 321.36 | 1.1 | | 10 | 22(-0.7) | 50 | [-1] | [5] | [9] | 36 | 60 | UR | 0.2 | SmallShort | | (-1) | 3 | 18 | 9 | 16 | 0.4,76 | 67 | | 34 | Jul/12 | 10 | 313.38 | 319.01 | 320.78(-0.03) | 320.52(-0.04) | 320.83(0.01) | 320.18 | 0.9 | | 10 | 22(-0.1) | 25 | [-2] | [1] | [-9] | 9 | 14 | RG | -0.4 | Wait | | (-2) | 1 | -31 | 10 | 0 | -0.4,69 | 67 | | 35 | Jul/12 | 9 | 313.38 | 319.01 | 320.87(0.01) | 320.63(0.03) | 320.81(0.09) | 322.32 | 1.2 | | 10 | 22(0.2) | 50 | [1] | [7] | [12] | 37 | 63 | UT | 0.9 | OpenLong? | | (1) | 4 | 19 | 18 | 20 | 0.9,64 | 67 | | | | |
| 36 | Jul/9 | 15 | 312.26 | 318.1 | 320.84(-0.03) | 320.55(0.03) | 320.52(0.07) | 321.05 | 1.1 | | 10 | 22(0.1) | 50 | [-2] | [5] | [6] | 10 | 61 | UR | 0.3 | SmallShort? | | (-1) | 3 | 11 | 11 | 5 | 0.1,57 | 68 | | 37 | Jul/9 | 14 | 312.26 | 318.1 | 320.84(-0) | 320.46(0.08) | 320.3(0.09) | 320.3 | 1 | | 10 | 22(0) | 50 | [-0] | [8] | [-2] | -20 | 3 | CR | 0 | HoldShort | | (-2) | 4 | 0 | -2 | -20 | -0.4,40 | 68 | | 38 | Jul/9 | 13 | 312.26 | 318.1 | 320.93(0.01) | 320.19(0.06) | 320.02(-0.06) | 320.29 | 1 | | 10 | 22(-0.3) | 50 | [1] | [0] | [1] | -17 | -45 | UT | 0.2 | OpenLong | | (0) | -3 | 2 | 3 | -9 | -0.4,43 | 68 | | 39 | Jul/9 | 12 | 312.26 | 318.1 | 320.9(0.01) | 320(0.04) | 320.22(-0.07) | 320.12 | 1 | | 10 | 22(-0.2) | 50 | [1] | [-1] | [-3] | -22 | -50 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | 4 | -6 | -0.5,41 | 68 | | 40 | Jul/9 | 11 | 312.26 | 318.1 | 320.87(0.03) | 319.86(-0.1) | 320.45(-0.04) | 320.83 | 1.1 | | 10 | 23(-0.7) | 50 | [2] | [-2] | [6] | -15 | -42 | RG | 0.2 | Wait | | (1) | -2 | 13 | -9 | 20 | -0,35 | 68 | | | | |
| 41 | Jul/9 | 10 | 312.26 | 318.1 | 320.78(-0.01) | 320.2(-0.1) | 320.58(-0.01) | 319.96 | 1 | | 10 | 23(0.2) | 50 | [-1] | [-1] | [5] | -26 | -22 | RG | -0.3 | Wait | | (1) | -1 | 16 | -12 | 17 | -0.5,37 | 68 | | 42 | Jul/9 | 9 | 312.26 | 318.1 | 320.82(-0.01) | 320.53(-0.12) | 320.62(0.08) | 318.92 | 0.9 | | 10 | 23(0.3) | 40 | [-1] | [3] | [-14] | -34 | -28 | RG | -1 | SmallLong? | | (-1) | 4 | -35 | -10 | -12 | -1.1,44 | 68 | | 43 | Jul/8 | 15 | 310.97 | 317.17 | 320.84(0.06) | 320.9(-0.05) | 320.35(0.18) | 321.25 | 1.3 | | 11 | 23(-0.2) | 50 | [3] | [10] | [4] | 12 | -5 | UT | 0.5 | OpenLong? | | (1) | 9 | -1 | 16 | 16 | 0.2,57 | 68 | | 44 | Jul/8 | 14 | 310.97 | 317.17 | 320.66(0.08) | 321.05(-0.02) | 319.79(0.16) | 321.3 | 1.3 | | 11 | 23(-3) | 50 | [4] | [10] | [4] | 9 | -22 | UT | 0.8 | OpenLong | | (3) | 8 | -3 | 26 | 9 | 0.3,51 | 68 | | 45 | Jul/8 | 13 | 310.97 | 317.17 | 320.4(0.09) | 321.1(-0.01) | 319.27(-0.17) | 321.49 | 1.3 | | 11 | 26(-2.6) | 50 | [4] | [-6] | [9] | -5 | -107 | RG | 1 | SmallShort | | (4) | -8 | 20 | 7 | 11 | 0.5,33 | 68 | | | | |
| 46 | Jul/8 | 12 | 310.97 | 317.17 | 320.11(0.07) | 321.13(-0.09) | 319.81(-0.2) | 320.15 | 1.1 | | 11 | 29(-2.4) | 50 | [3] | [-9] | [10] | -37 | -122 | RG | 0.1 | Wait | | (3) | -10 | 38 | -16 | -5 | 0,13 | 68 | | 47 | Jul/8 | 11 | 310.97 | 317.17 | 319.89(0.03) | 321.4(-0.09) | 320.45(-0.31) | 317.59 | 0.8 | | 11 | 31(-1.4) | 30 | [2] | [-15] | [-18] | -68 | -182 | DR | -1.1 | OpenShort | | (1) | -15 | -12 | -52 | -20 | -0.9,5 | 68 | | 48 | Jul/8 | 10 | 310.97 | 317.17 | 319.79(0.05) | 321.68(-0.03) | 321.45(-0.27) | 318.42 | 0.9 | | 11 | 32(-1.9) | 40 | [2] | [-11] | [-8] | -25 | -160 | DR | -1.1 | OpenShort | | (2) | -13 | -4 | -8 | -20 | -0.5,38 | 68 | | 49 | Jul/8 | 9 | 310.97 | 317.17 | 319.64(0.07) | 321.79(-0.03) | 322.31(-0.19) | 318.71 | 0.9 | | 11 | 34(-2.6) | 15 | [3] | [-7] | [-31] | 10 | -150 | DR | -1.3 | OpenShort? | | (3) | -9 | -80 | 3 | -20 | -0.3,67 | 68 | | 50 | Jul/7 | 15 | 309.53 | 316.26 | 319.43(0.13) | 321.88(0.16) | 322.93(0.15) | 324.18 | 1.6 | | 13 | 37(4.2) | 50 | [6] | [15] | [10] | 89 | 55 | UT | 0.4 | OpenLong? | | (8) | 7 | 12 | 30 | 15 | 1.6,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|