Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 28, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $285.1400      One month high (close): $318.7500

VEEV Daily Change: 2.02%   Daily StdDev 2.12%   VEEV EMA_5_Trend: 0.67%   10Minute StdDev: $0

Latest Price :  $318.75(2.02%)

Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.67%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.34%(54%)
     Mon. Jun. 28, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2815   300.97  308.85  314.42(0.08)  316.59(0.25)  319.01(-0.02) 318.621.8    1333(1.5)50[4][8][-2]6538CR-0.1HoldShort?    (4)-11-13-71.3,8279



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 316.59(hourly_sma_10 -0.64%)   314.42(hourly_sma_20 -1.32%)   308.85(daily_ema_10 -3.07%)   300.97(daily_ema_20 -5.54%)   
Resistance Levels: 


 
2Jun/2814   300.97  308.85  314.18(0.11)  315.81(0.24)  319.08(0.12) 318.531.8    1331(1.3)50[5][15][-0]7052UT-0.2OpenLong    (4)66-17101.4,8579
3Jun/2813   300.97  308.85  313.85(0.1)  315.05(0.2)  318.7(0.37) 318.131.7    1330(1.5)50[5][26][-7]76133CR-0.2OpenShort    (5)18-20-13201.4,9179
4Jun/2812   300.97  308.85  313.55(0.12)  314.42(0.21)  317.53(0.52) 319.621.9    1328(3.6)50[6][33][4]103199TP0.7OpenShort    (5)25-74202.2,9879
5Jun/2811   300.97  308.85  313.19(0.13)  313.75(0.25)  315.9(0.55) 320.151.9    1325(5.9)50[6][36][20]120229UT1.7HoldLong    (6)261647202.8,10079
 


6Jun/2810   300.97  308.85  312.78(0.1)  312.97(0.21)  314.16(0.52) 318.981.8    1319(6.6)50[5][33][28]116232UT2.6HoldLong    (5)253260203.3,8379
7Jun/289   300.97  308.85  312.47(0.06)  312.32(0.15)  312.53(0.36) 316.631.6    1312(4.5)50[3][24][34]91165UT3.4OpenLong?    (3)176053203.4,5679
8Jun/2515   299.54  307.28  312.29(0.01)  311.86(-0.04)  311.4(0.03) 312.31.4    158(-0.8)50[1][3][9]-20-5UT1.2OpenLong?    (-0)11223160,3077
9Jun/2514   299.54  307.28  312.26(0.01)  311.97(-0.05)  311.3(-0.1) 311.441.3    158(-0.2)50[1][-3][-0]-64-69RG0.2Wait    (-0)-5-0-0-3-1.1,1477
10Jun/2513   299.54  307.28  312.24(0.02)  312.11(-0.05)  311.61(-0.05) 311.471.3    159(-1.1)50[1][-1][0]-68-55RG-0.2Wait    (0)-29-14-5-1,777
 


11Jun/2512   299.54  307.28  312.18(0.01)  312.25(-0.1)  311.78(-0.11) 310.831.2    1510(-0.4)40[1][-5][-8]-88-82DR-1.1HoldShort    (0)-5-2-38-10-1.5,077
12Jun/2511   299.54  307.28  312.16(0.01)  312.56(-0.03)  312.12(-0.06) 310.971.2    1510(-0.2)40[1][-1][-10]-63-68DR-1.2OpenShort    (0)-3-11-23-20-1.3,2077
13Jun/2510   299.54  307.28  312.14(0.04)  312.65(-0.01)  312.32(-0.11) 311.781.3    1510(-1.9)40[2][-2][-10]-25-84DR-0.6OpenShort    (1)-5-17-17-15-0.4,3577
14Jun/259   299.54  307.28  312.02(0.07)  312.68(0.02)  312.65(0.01) 3131.5    1512(-1.9)50[3][4][3]27-44UT0.3OpenLong?    (3)110-120.9,5477
15Jun/2415   297.25  305.97  311.81(0.07)  312.62(0.01)  312.62(-0.03) 312.321.3    1614(0.2)50[3][3][-5]6-65CR-0.2HoldShort?    (3)-1-3-18-80.4,4679
 


16Jun/2414   297.25  305.97  311.58(0.07)  312.6(-0.01)  312.72(-0.09) 312.51.3    1614(-1.2)50[3][-1][1]27-72RG-0.1Wait    (4)-47-1010.6,6279
17Jun/2413   297.25  305.97  311.37(0.03)  312.63(-0.03)  313(0.01) 3121.3    1615(-0.1)45[1][3][-9]30-10CR-0.6HoldShort    (3)1-20-11-80.4,7079
18Jun/2412   297.25  305.97  311.29(0.04)  312.72(0.06)  312.98(0.08) 313.431.4    1615(0.7)50[2][8][2]6147UT0.3OpenLong    (2)49-941.2,8179
19Jun/2411   297.25  305.97  311.17(0.02)  312.54(0.06)  312.72(0.03) 312.821.4    1615(0.3)50[1][6][-0]5836UT0.1OpenLong    (1)1-01-51,8379
20Jun/2410   297.25  305.97  311.1(0.04)  312.36(0.08)  312.63(0.05) 312.861.4    1614(0.4)50[2][7][-5]6430CR0.1HoldShort    (1)2-141-61.1,8679
 


21Jun/249   297.25  305.97  310.97(0.09)  312.11(0.11)  312.48(0.07) 313.891.5    1614(0.2)50[4][10][11]8712UT0.9HoldLong?    (3)3286151.9,8979
22Jun/2315   295.09  304.3  310.68(0.13)  311.76(0.04)  312.25(-0.07) 311.881.4    1714(-3.7)50[6][2][-2]56-119CR-0.2HoldShort?    (3)-3-3-4-50.8,8680
23Jun/2314   295.09  304.3  310.26(0.07)  311.64(0.09)  312.45(0.03) 312.141.4    1717(-0.3)50[3][7][-3]60-7CR-0.1HoldShort    (6)1-3-9-70.9,8780
24Jun/2313   295.09  304.3  310.03(0.06)  311.36(0.12)  312.36(0.09) 312.41.4    1718(0.4)50[3][11][0]6941UT0OpenLong    (4)45-8-11.1,9180
25Jun/2312   295.09  304.3  309.84(0.05)  311(0.14)  312.09(0.11) 312.071.4    1717(0.4)50[2][12][-4]6945CR-0HoldShort    (3)5-10-3-51,9480
 


26Jun/2311   295.09  304.3  309.67(0.07)  310.56(0.15)  311.74(0.15) 312.771.4    1717(0.8)50[3][14][2]8765UT0.5HoldLong    (3)7-26181.5,9980
27Jun/2310   295.09  304.3  309.44(0.07)  310.11(0.08)  311.26(0.14) 312.891.4    1716(1.3)50[3][12][11]9273UT0.8OpenLong    (4)61711201.7,9980
28Jun/239   295.09  304.3  309.22(0.05)  309.86(0.02)  310.82(0.15) 311.661.3    1715(0.7)50[2][11][7]7766UT0.5HoldLong?    (3)786201.3,9480
29Jun/2215   292.83  302.3  309.08(0.07)  309.8(-0.01)  310.36(0.15) 311.081.4    1814(0.8)50[3][11][7]6825UT0.4OpenLong?    (2)7114201.1,9071
30Jun/2214   292.83  302.3  308.85(0.08)  309.8(-0)  309.91(0.17) 310.281.3    1813(-0.8)50[4][12][2]5811UT0.2OpenLong    (3)8-210100.8,8871
 


31Jun/2213   292.83  302.3  308.61(0.08)  309.84(0.08)  309.38(0.14) 310.41.3    1814(-0.4)50[4][12][1]5914UT0.5OpenLong    (4)6-413-31,8471
32Jun/2212   292.83  302.3  308.37(0.07)  309.6(0.23)  308.96(0.02) 310.691.3    1814(0.3)50[3][10][7]5711UT0.9OpenLong    (4)11914-201.2,7771
33Jun/2211   292.83  302.3  308.17(0.07)  308.89(0.06)  308.89(-0.11) 309.371.2    1814(-0.6)50[3][1][2]29-64UT0.3OpenLong    (2)-58-3-10.6,6471
34Jun/2210   292.83  302.3  307.97(0.03)  308.7(0.01)  309.24(-0.17) 308.81.2    1815(0)50[1][-4][2]20-46RG-0.2Wait    (3)-816-1810.4,6071
35Jun/229   292.83  302.3  307.86(0.06)  308.68(-0.04)  309.76(-0.18) 307.651.1    1815(-1.6)50[3][-5][-8]14-119DR-1.1OpenShort?    (1)-8-9-23-16-0.1,6671
 


36Jun/2115   290.39  300.29  307.66(0.14)  308.68(0)  310.31(0.02) 308.281.3    1816(-3.4)50[6][6][-13]39-121CR-0.9HoldShort?    (4)1-29-13-100.3,8173
37Jun/2114   290.39  300.29  307.24(0.21)  308.78(0.06)  310.23(0.43) 310.361.4    1820(-4.4)50[9][26][-1]73-6CR0HoldShort    (8)19-105201.1,9573
38Jun/2113   290.39  300.29  306.61(0.25)  308.58(0.08)  308.89(0.24) 311.121.5    1824(-3.9)50[11][18][4]82-46UT0.7HoldLong    (10)11-314201.3,9973
39Jun/2112   290.39  300.29  305.85(0.19)  308.35(0.16)  308.16(0.18) 311.371.5    1828(0)50[9][17][11]7930UT0.8HoldLong    (12)81324201.4,9473
40Jun/2111   290.39  300.29  305.27(0.19)  307.87(0.16)  307.6(0.11) 310.41.4    1828(-0.5)50[9][14][13]581UT0.7OpenLong    (8)535-2201.3,7573
 


41Jun/2110   290.39  300.29  304.69(0.14)  307.37(0.07)  307.27(-0.02) 307.921.3    1829(-0.5)50[6][5][18]41-40UT0.2OpenLong    (7)-161-12-20.8,7173
42Jun/219   290.39  300.29  304.27(0.05)  307.15(-0.09)  307.32(-0.31) 303.650.9    1829(-0.6)10[2][-12][-27]7-152DR-0.9OpenShort?    (3)-14-54-24-20-0.2,6273
43Jun/1815   288.04  298.6  304.1(0.11)  307.44(0.07)  308.27(-0.08) 307.481.3    1830(1.4)50[5][2][-7]64-24CR-0.2HoldShort?    (6)-4-15-5-130.8,9463
44Jun/1814   288.04  298.6  303.76(0.15)  307.23(0.06)  308.53(0.13) 308.541.4    1828(0.4)50[7][12][-0]7838UT0HoldLong    (6)6-3-3161.2,9863
45Jun/1813   288.04  298.6  303.32(0.14)  307.05(0.17)  308.13(0.21) 308.771.4    1828(1.1)50[6][18][3]8090UT0.2OpenLong    (7)99-451.3,9763
 


46Jun/1812   288.04  298.6  302.9(0.12)  306.54(0.27)  307.47(0.16) 308.151.4    1827(1.1)50[5][17][-3]8089CR0.2OpenShort    (6)7-30-181.3,9763
47Jun/1811   288.04  298.6  302.53(0.12)  305.71(0.35)  306.99(0.12) 308.391.4    1826(1.7)50[5][17][-2]8898CR0.4OpenShort    (6)5-64-131.6,9863
48Jun/1810   288.04  298.6  302.16(0.12)  304.63(0.42)  306.61(0.22) 308.791.4    1824(2.4)50[5][24][16]93153UT0.6OpenLong    (6)10323171.9,9563
49Jun/189   288.04  298.6  301.81(0.06)  303.36(0.23)  305.93(-0.01) 306.561.3    1822(1.2)50[3][8][12]8095UT0.2OpenLong?    (4)-01627201.5,9263
50Jun/1715   285.91  296.75  301.62(0.03)  302.67(0.22)  305.97(0.12) 305.451.3    1920(0.8)50[1][14][4]75130UT-0.2HoldLong?    (2)5-425171.3,9277
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA