|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $245.6600 One month high (close): $286.5400
VEEV Daily Change: -1.37% Daily StdDev 2.59% VEEV EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $260.31(-1.37%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.2
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 262.46 | 252.66 | 259.37(0.24) | 262.4(-0.04) | 261.78(-0.04) | 262.04 | -0 | | -12 | 33(-3) | -10 | [9] | [-0] | [1] | 37 | -146 | RG | 0.1 | Wait? | | (9) | -2 | 6 | -5 | 0 | 0.6,72 | 36 | Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.37(hourly_sma_20 -1.02%) 252.66(weak_daily_ema_10 -3.58%)
Resistance Levels: 262.4(weak_hourly_sma_10 0.14%) 262.46(daily_ema_20 0.16%)
|
| | | 2 | May/21 | 14 | 262.46 | 252.66 | 258.74(0.17) | 262.5(-0.06) | 261.89(-0.02) | 261.68 | -0.1 | | -12 | 36(-0.8) | -30 | [7] | [-1] | [-2] | 46 | -63 | DR | -0 | OpenShort | | (10) | -1 | -1 | -4 | -10 | 0.6,81 | 36 | | 3 | May/21 | 13 | 262.46 | 252.66 | 258.29(0.18) | 262.65(-0.04) | 261.94(-0.11) | 261.73 | -0.1 | | -12 | 37(-0.6) | -30 | [7] | [-4] | [-1] | 49 | -73 | DR | -0 | OpenShort | | (8) | -4 | 3 | -6 | -15 | 0.7,81 | 36 | | 4 | May/21 | 12 | 262.46 | 252.66 | 257.83(0.17) | 262.77(0.07) | 262.22(-0.16) | 261.54 | -0.1 | | -12 | 38(-0.2) | -40 | [7] | [-3] | [-7] | 52 | -68 | DR | -0.1 | OpenShort | | (7) | -6 | -6 | -6 | -20 | 0.7,84 | 36 | | 5 | May/21 | 11 | 262.46 | 252.66 | 257.4(0.19) | 262.6(0.35) | 262.63(-0.15) | 261.9 | -0 | | -12 | 38(-0.1) | -40 | [7] | [2] | [-12] | 57 | -54 | CR | -0.1 | HoldShort | | (8) | -6 | -10 | -9 | -20 | 0.8,87 | 36 | | | | |
| 6 | May/21 | 10 | 262.46 | 252.66 | 256.92(0.22) | 261.69(0.37) | 263.02(-0.03) | 262.59 | 0 | | -12 | 38(0.2) | -15 | [9] | [8] | [-2] | 68 | -4 | CR | -0.1 | HoldShort | | (8) | -1 | 9 | -8 | -20 | 1.1,90 | 36 | | 7 | May/21 | 9 | 262.46 | 252.66 | 256.35(0.21) | 260.72(0.33) | 263.11(-0.1) | 261.96 | -0 | | -12 | 38(0.5) | -30 | [8] | [4] | [-10] | 71 | -11 | CR | -0.2 | HoldShort? | | (9) | -4 | -17 | -9 | -20 | 1.1,93 | 36 | | 8 | May/20 | 15 | 263.4 | 252.46 | 255.82(0.27) | 259.85(0.41) | 263.36(0.02) | 263.11 | -0 | | -12 | 37(1.5) | -5 | [10] | [12] | [-3] | 83 | 21 | CR | -0 | OpenShort? | | (9) | 1 | -7 | -6 | 0 | 1.4,98 | 35 | | 9 | May/20 | 14 | 263.4 | 252.46 | 255.13(0.32) | 258.79(0.44) | 263.32(0.29) | 263.6 | 0 | | -12 | 36(0.8) | 0 | [12] | [23] | [1] | 92 | 89 | RG | 0.1 | Wait | | (11) | 11 | -4 | -6 | 20 | 1.7,99 | 35 | | 10 | May/20 | 13 | 263.4 | 252.46 | 254.32(0.33) | 257.65(0.51) | 262.56(0.85) | 263.83 | 0 | | -12 | 35(1.9) | 25 | [13] | [46] | [7] | 98 | 256 | UT | 0.3 | OpenLong | | (13) | 33 | 11 | -7 | 20 | 1.9,100 | 35 | | | | |
| 11 | May/20 | 12 | 263.4 | 252.46 | 253.49(0.33) | 256.34(0.53) | 260.36(0.79) | 263.07 | -0 | | -12 | 33(2.2) | 25 | [13] | [44] | [4] | 100 | 250 | TP | 0.6 | OpenShort | | (13) | 30 | -2 | -6 | 20 | 2,100 | 35 | | 12 | May/20 | 11 | 263.4 | 252.46 | 252.66(0.32) | 254.99(0.42) | 258.32(0.77) | 263.21 | -0 | | -12 | 31(4) | 25 | [12] | [41] | [15] | 110 | 296 | UT | 1.1 | HoldLong | | (14) | 30 | 5 | 14 | 20 | 2.4,100 | 35 | | 13 | May/20 | 10 | 263.4 | 252.46 | 251.86(0.3) | 253.93(0.41) | 256.34(0.82) | 262.88 | -0 | | -12 | 27(5.9) | 25 | [12] | [43] | [31] | 120 | 348 | UT | 1.7 | HoldLong | | (13) | 32 | 46 | 15 | 20 | 2.9,97 | 35 | | 14 | May/20 | 9 | 263.4 | 252.46 | 251.11(0.22) | 252.9(0.28) | 254.26(0.6) | 259.83 | -0.2 | | -12 | 21(5.1) | 20 | [9] | [31] | [49] | 118 | 281 | UT | 1.8 | HoldLong? | | (10) | 23 | 109 | 13 | 20 | 2.9,95 | 35 | | 15 | May/19 | 15 | 264.08 | 251.69 | 250.56(0.04) | 252.2(0.02) | 252.73(0.17) | 252.81 | -0.8 | | -16 | 16(0.5) | -40 | [2] | [6] | [1] | 69 | 92 | RG | 0 | Wait? | | (3) | 7 | -1 | 2 | 11 | 1,94 | 26 | | | | |
| 16 | May/19 | 14 | 264.08 | 251.69 | 250.46(0.03) | 252.15(0.07) | 252.31(0.26) | 252.87 | -0.8 | | -16 | 15(0.4) | -35 | [1] | [11] | [0] | 74 | 136 | RG | 0.3 | Wait | | (2) | 10 | -7 | 11 | 7 | 1.1,96 | 26 | | 17 | May/19 | 13 | 264.08 | 251.69 | 250.38(0.03) | 251.98(0.07) | 251.65(0.05) | 253.31 | -0.7 | | -16 | 15(0.6) | -40 | [1] | [2] | [9] | 80 | 102 | RG | 0.8 | SmallShort | | (2) | 2 | 13 | 18 | 20 | 1.4,95 | 26 | | 18 | May/19 | 12 | 264.08 | 251.69 | 250.38(-0) | 251.8(0.13) | 251.51(-0.01) | 252.49 | -0.8 | | -16 | 14(-0.1) | -45 | [-0] | [1] | [3] | 62 | 87 | UR | 0.5 | SmallShort | | (1) | -0 | 5 | 14 | -7 | 1.1,84 | 26 | | 19 | May/19 | 11 | 264.08 | 251.69 | 250.31(-0.03) | 251.48(0.19) | 251.54(-0.05) | 252.19 | -0.8 | | -16 | 15(-0.5) | -50 | [-1] | [0] | [4] | 42 | 98 | UR | 0.3 | SmallShort | | (-0) | -2 | 23 | -10 | -20 | 0.9,69 | 26 | | 20 | May/19 | 10 | 264.08 | 251.69 | 250.37(-0.04) | 251(0.14) | 251.67(-0.13) | 250.71 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [-4] | [1] | 26 | 18 | DP | -0.4 | OpenShort | | (-2) | -5 | 18 | -14 | -20 | 0.2,71 | 26 | | | | |
| 21 | May/19 | 9 | 264.08 | 251.69 | 250.48(-0.04) | 250.64(0.12) | 251.99(-0.13) | 249.58 | -1 | | -16 | 15(-0.1) | -50 | [-2] | [-4] | [-22] | 21 | -32 | DT | -1.1 | OpenShort? | | (-2) | -5 | -47 | -14 | -20 | -0.4,81 | 26 | | 22 | May/18 | 15 | 265.17 | 252.3 | 250.58(0.1) | 250.33(0.22) | 252.31(0.09) | 252.6 | -0.9 | | -16 | 16(-0.4) | -20 | [4] | [7] | [2] | 71 | 4 | RG | 0.1 | Wait? | | (1) | 4 | -0 | 6 | 19 | 0.9,98 | 24 | | 23 | May/18 | 14 | 265.17 | 252.3 | 250.34(0.15) | 249.79(0.19) | 252.08(0.27) | 252.63 | -0.9 | | -16 | 16(-1.4) | -0 | [6] | [14] | [4] | 68 | 6 | RG | 0.2 | Wait | | (4) | 11 | -4 | 13 | 20 | 1,93 | 24 | | 24 | May/18 | 13 | 265.17 | 252.3 | 249.97(0.18) | 249.31(0.16) | 251.41(0.44) | 252.85 | -0.9 | | -16 | 17(-1.7) | 15 | [7] | [20] | [11] | 64 | 51 | UT | 0.6 | OpenLong | | (6) | 17 | 9 | 15 | 20 | 1.2,84 | 24 | | 25 | May/18 | 12 | 265.17 | 252.3 | 249.51(0.21) | 248.92(0.06) | 250.32(0.41) | 252.28 | -0.9 | | -16 | 19(-2.7) | 25 | [8] | [18] | [15] | 52 | 3 | UT | 0.7 | OpenLong | | (7) | 16 | 17 | 20 | 20 | 1,77 | 24 | | | | |
| 26 | May/18 | 11 | 265.17 | 252.3 | 249(0.12) | 248.92(-0) | 249.29(0.38) | 251.21 | -1 | | -16 | 22(-0.5) | -0 | [5] | [14] | [7] | 28 | 65 | RG | 0.6 | Wait | | (8) | 15 | -4 | 19 | 20 | 0.7,60 | 24 | | 27 | May/18 | 10 | 265.17 | 252.3 | 248.69(0.09) | 248.78(-0.01) | 248.34(0.34) | 251.44 | -1 | | -16 | 22(0.3) | 0 | [4] | [12] | [20] | 19 | 105 | RG | 1 | SmallShort | | (6) | 13 | 34 | 14 | 20 | 0.9,46 | 24 | | 28 | May/18 | 9 | 265.17 | 252.3 | 248.69(0) | 248.8(-0.14) | 247.5(0.12) | 249.26 | -1.1 | | -16 | 22(0) | -25 | [0] | [0] | [14] | -9 | 60 | UR | 0.6 | SmallShort? | | (2) | 5 | 30 | 6 | 20 | 0.3,34 | 24 | | 29 | May/17 | 15 | 266.06 | 253.37 | 248.45(-0.01) | 249.14(-0.25) | 247.21(-0.13) | 247.38 | -1.3 | | -18 | 22(-0.4) | -50 | [-0] | [-14] | [0] | -29 | -63 | DT | 0.1 | OpenShort? | | (-2) | -5 | 4 | -7 | 2 | -0.3,29 | 22 | | 30 | May/17 | 14 | 266.06 | 253.37 | 248.46(-0.01) | 249.75(-0.23) | 247.53(-0.29) | 247.16 | -1.4 | | -18 | 22(0) | -50 | [-0] | [-20] | [0] | -24 | -114 | DT | -0.1 | OpenShort | | (-0) | -11 | 11 | -10 | -20 | -0.4,36 | 22 | | | | |
| 31 | May/17 | 13 | 266.06 | 253.37 | 248.48(-0.04) | 250.31(-0.21) | 248.25(-0.39) | 246.45 | -1.4 | | -18 | 22(0.3) | -50 | [-2] | [-24] | [-12] | -27 | -136 | DT | -0.6 | OpenShort | | (-1) | -15 | -13 | -18 | -20 | -0.7,41 | 22 | | 32 | May/17 | 12 | 266.06 | 253.37 | 248.57(-0.02) | 250.83(-0.02) | 249.21(-0.35) | 247.25 | -1.4 | | -18 | 22(0.1) | -50 | [-1] | [-18] | [-14] | -7 | -116 | DT | -0.6 | OpenShort | | (-1) | -14 | -9 | -19 | -20 | -0.4,53 | 22 | | 33 | May/17 | 11 | 266.06 | 253.37 | 248.63(0.04) | 250.88(0.1) | 250.09(-0.39) | 247.82 | -1.3 | | -18 | 22(-0.5) | -50 | [2] | [-17] | [-18] | 6 | -167 | DR | -0.7 | OpenShort | | (-1) | -15 | -18 | -18 | -20 | -0.3,63 | 22 | | 34 | May/17 | 10 | 266.06 | 253.37 | 248.52(0.05) | 250.62(0.21) | 251.07(-0.36) | 248.96 | -1.2 | | -18 | 22(-0.2) | -50 | [2] | [-13] | [-19] | 26 | -120 | DR | -0.7 | OpenShort | | (3) | -14 | -28 | -15 | -20 | 0.1,73 | 22 | | 35 | May/17 | 9 | 266.06 | 253.37 | 248.39(0.05) | 250.11(0.35) | 251.98(-0.16) | 250.76 | -1.1 | | -18 | 23(0.3) | -50 | [2] | [-3] | [-9] | 50 | 9 | DR | -0.4 | OpenShort? | | (4) | -6 | -8 | -12 | -20 | 0.8,80 | 22 | | | | |
| 36 | May/14 | 15 | 267.27 | 256.19 | 248.28(0.04) | 249.23(0.25) | 252.38(-0.03) | 251.28 | -1.2 | | -17 | 22(-0.6) | -50 | [2] | [0] | [-3] | 61 | 72 | DR | -0.4 | OpenShort? | | (2) | -1 | -6 | -11 | 5 | 1,86 | 24 | | 37 | May/14 | 14 | 267.27 | 256.19 | 248.18(-0.01) | 248.6(0.19) | 252.45(0.31) | 251.63 | -1.2 | | -17 | 23(-0.2) | -50 | [-0] | [12] | [-3] | 70 | 229 | RG | -0.3 | Wait | | (2) | 12 | -17 | -2 | 20 | 1.1,92 | 24 | | 38 | May/14 | 13 | 267.27 | 256.19 | 248.21(-0.01) | 248.12(0.14) | 251.67(0.6) | 252.73 | -1.1 | | -17 | 23(-0.3) | -35 | [-0] | [23] | [6] | 86 | 340 | UR | 0.3 | SmallShort | | (0) | 24 | -12 | 13 | 20 | 1.5,98 | 24 | | 39 | May/14 | 12 | 267.27 | 256.19 | 248.23(-0.01) | 247.76(0.24) | 250.17(0.78) | 253.49 | -1 | | -17 | 23(-0.2) | -15 | [-0] | [32] | [18] | 93 | 416 | UR | 1.1 | SmallShort | | (0) | 31 | 11 | 35 | 20 | 1.7,100 | 24 | | 40 | May/14 | 11 | 267.27 | 256.19 | 248.25(-0.01) | 247.18(0.21) | 248.23(0.87) | 252.76 | -1.1 | | -17 | 24(-0.3) | -15 | [-0] | [35] | [22] | 77 | 409 | UR | 1.4 | SmallShort | | (-1) | 34 | 17 | 44 | 20 | 1.4,92 | 24 | | | | |
| 41 | May/14 | 10 | 267.27 | 256.19 | 248.28(-0.01) | 246.66(0.14) | 246.08(0.54) | 251.65 | -1.2 | | -17 | 24(-0.3) | -15 | [-0] | [20] | [37] | 48 | 285 | UR | 1.8 | SmallShort | | (-2) | 21 | 63 | 43 | 20 | 1.1,70 | 24 | | 42 | May/14 | 9 | 267.27 | 256.19 | 248.31(-0.01) | 246.3(-0.03) | 244.75(0.07) | 247.7 | -1.5 | | -17 | 24(0) | -15 | [-0] | [-2] | [22] | -12 | 8 | DP | 0.9 | OpenShort? | | (-4) | 3 | 39 | 30 | 20 | -0.2,43 | 24 | | 43 | May/13 | 15 | 268.41 | 259.07 | 248.34(-0.03) | 246.39(-0.01) | 244.58(-0.32) | 245.24 | -1.8 | | -16 | 24(-0.3) | -50 | [-1] | [-18] | [6] | -55 | -171 | DP | 0.2 | OpenShort? | | (-2) | -13 | 23 | 5 | -20 | -1,20 | 21 | | 44 | May/13 | 14 | 268.41 | 259.07 | 248.42(-0.1) | 246.42(-0.11) | 245.35(-0.31) | 243.83 | -1.9 | | -16 | 25(1.4) | -50 | [-4] | [-20] | [4] | -82 | -157 | DP | -0.5 | OpenShort | | (-3) | -12 | 30 | -12 | -20 | -1.5,6 | 21 | | 45 | May/13 | 13 | 268.41 | 259.07 | 248.68(-0.14) | 246.68(-0.26) | 246.12(-0.45) | 241.98 | -2.1 | | -16 | 23(3.3) | -50 | [-6] | [-29] | [-27] | -103 | -242 | DT | -1.4 | HoldShort | | (-6) | -18 | -49 | -26 | -20 | -2.3,5 | 21 | | | | |
| 46 | May/13 | 12 | 268.41 | 259.07 | 249.03(-0.13) | 247.32(-0.18) | 247.23(-0.25) | 245.02 | -1.8 | | -16 | 20(1) | -50 | [-5] | [-19] | [-13] | -71 | -91 | DT | -0.9 | OpenShort | | (-3) | -10 | -29 | -9 | -20 | -1.6,19 | 21 | | 47 | May/13 | 11 | 268.41 | 259.07 | 249.35(-0.1) | 247.76(-0.22) | 247.86(-0.14) | 246.82 | -1.7 | | -16 | 19(0.1) | -50 | [-4] | [-16] | [-11] | -47 | -34 | DT | -0.4 | OpenShort | | (-4) | -6 | -37 | -1 | 19 | -1,28 | 21 | | 48 | May/13 | 10 | 268.41 | 259.07 | 249.6(-0.03) | 248.3(-0.16) | 248.2(0.28) | 249.13 | -1.5 | | -16 | 19(0) | -35 | [-1] | [3] | [11] | -24 | 82 | UR | 0.4 | SmallShort | | (-2) | 11 | 24 | -8 | 20 | -0.2,31 | 21 | | 49 | May/13 | 9 | 268.41 | 259.07 | 249.67(-0.09) | 248.7(-0.25) | 247.49(0.1) | 247.63 | -1.6 | | -16 | 19(-0.1) | -50 | [-4] | [-7] | [-0] | -43 | 37 | DT | 0.1 | OpenShort? | | (-2) | 4 | 1 | -14 | 20 | -0.8,27 | 21 | | 50 | May/12 | 15 | 270.02 | 262.66 | 249.9(-0.12) | 249.32(-0.23) | 247.25(-0.07) | 247.56 | -1.9 | | -13 | 19(-2.4) | -50 | [-5] | [-13] | [-6] | -45 | 14 | DT | 0.1 | OpenShort? | | (-4) | -3 | -9 | -15 | 1 | -1,30 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|