VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $241.1700 One month high (close): $313.8200

VEEV Daily Change: -2.39% Daily StdDev 2.67% VEEV EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $253.18(-2.39%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.68%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	269.15	255.4	258.62(-0.23)	256.46(-0.05)	255.97(-0.03)	254.18	-0.7	-21	18(-1)	-50	[-9]	[-6]	[-11]	-68	24	DT	-0.5	OpenShort?	(-11)	-1	-17	-5	-20	-1.2,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 255.4(daily_ema_10 0.48%) 256.46(hourly_sma_10 0.9%) 258.62(hourly_sma_20 1.75%) 269.15(daily_ema_20 5.89%)

2	Mar/18	14	269.15	255.4	259.22(-0.11)	256.58(-0.03)	256.05(-0.04)	255.17	-0.7	-21	19(0.5)	-50	[-4]	[-5]	[-12]	-54	-73	DT	-0.2	OpenShort	(-9)	-2	-30	4	-20	-1,21	38
3	Mar/18	13	269.15	255.4	259.5(-0.08)	256.67(-0.04)	256.15(-0.26)	256.98	-0.6	-21	19(0.1)	-50	[-3]	[-13]	[3]	-42	-86	DP	0.2	OpenShort	(-3)	-10	-1	10	16	-0.7,26	38
4	Mar/18	12	269.15	255.4	259.72(-0.09)	256.77(0.03)	256.83(-0.09)	257.03	-0.6	-21	18(0.2)	-50	[-3]	[-6]	[3]	-53	-39	DP	0.1	OpenShort	(-4)	-3	9	3	1	-0.7,15	38
5	Mar/18	11	269.15	255.4	259.95(-0.09)	256.69(-0.2)	257.06(0.05)	256.51	-0.6	-21	18(0.3)	-50	[-3]	[-5]	[12]	-65	-39	DP	-0.1	OpenShort	(-5)	2	33	-12	20	-0.9,8	38

6	Mar/18	10	269.15	255.4	260.19(-0.09)	257.2(-0.26)	256.94(-0.07)	254.55	-0.7	-21	18(1.1)	-50	[-3]	[-10]	[-9]	-73	-154	DT	-0.6	OpenShort	(-6)	-3	-19	-5	-17	-1.5,15	38
7	Mar/18	9	269.15	255.4	260.43(-0.06)	257.87(-0.32)	257.12(-0.02)	255.7	-0.7	-21	17(0.8)	-50	[-2]	[-9]	[-24]	-61	-133	DT	-0.4	OpenShort?	(-3)	-1	-77	7	7	-1.4,24	38
8	Mar/17	15	271.98	255.71	260.59(0.06)	258.69(-0.11)	257.18(0.18)	260.35	-0.5	-23	16(0.7)	-5	[2]	[3]	[20]	-29	-22	RG	1	SmallShort?	(1)	7	35	17	20	-0.1,24	39
9	Mar/17	14	271.98	255.71	260.44(0.02)	258.97(-0.29)	256.71(0.15)	258.21	-0.6	-23	15(-0.2)	-15	[1]	[-1]	[17]	-58	-76	RG	0.4	Wait	(1)	6	39	6	20	-0.7,10	39
10	Mar/17	13	271.98	255.71	260.44(-0)	259.71(-0.41)	256.32(-0.45)	255.88	-0.7	-23	16(0.1)	-50	[-0]	[-26]	[-1]	-82	-268	DR	-0.1	HoldShort	(-1)	-17	7	-12	-16	-1.3,1	39

11	Mar/17	12	271.98	255.71	260.4(-0.01)	260.78(-0.41)	257.47(-0.44)	255.47	-0.7	-23	15(0.2)	-50	[-0]	[-26]	[-9]	-79	-277	DT	-0.6	HoldShort	(-1)	-17	-9	-12	-20	-1.4,6	39
12	Mar/17	11	271.98	255.71	260.43(0.02)	261.85(-0.18)	258.61(-0.61)	255.99	-0.7	-23	15(-0.3)	-50	[1]	[-28]	[-26]	-77	-322	DR	-0.8	HoldShort	(-0)	-23	-33	-31	-20	-1.3,6	39
13	Mar/17	10	271.98	255.71	260.38(0.11)	262.33(-0.13)	260.19(-0.4)	257.98	-0.6	-23	16(-1.8)	-45	[4]	[-18]	[-2]	-46	-275	DR	-0.6	OpenShort	(3)	-15	29	-23	-20	-0.7,22	39
14	Mar/17	9	271.98	255.71	260.1(0.08)	262.67(-0.21)	261.24(-0.71)	256.27	-0.7	-23	17(-1.4)	-50	[3]	[-32]	[-45]	-43	-377	DR	-1.3	OpenShort?	(3)	-27	-88	-32	-20	-1,32	39
15	Mar/16	15	274.67	255.98	259.88(0.18)	263.22(0.02)	263.11(-0.37)	261.65	-0.6	-26	19(-0.1)	-30	[7]	[-16]	[-3]	17	-171	DR	-0.4	OpenShort?	(9)	-14	8	-14	-20	0.4,57	36

16	Mar/16	14	274.67	255.98	259.42(-0.03)	263.18(0.07)	264.09(-0.38)	261.19	-0.6	-26	19(-0.2)	-50	[-1]	[-17]	[-23]	23	14	DT	-0.7	OpenShort	(8)	-14	-44	-20	-20	0.4,63	36
17	Mar/16	13	274.67	255.98	259.5(0.03)	263(0.19)	265.09(0.24)	263.88	-0.5	-26	19(0.3)	-50	[1]	[8]	[0]	54	196	RG	-0.3	Wait	(1)	9	11	-12	-17	1,79	36
18	Mar/16	12	274.67	255.98	259.43(0.03)	262.5(0.23)	264.47(0.14)	263.23	-0.5	-26	19(0.2)	-50	[1]	[5]	[-17]	60	155	CR	-0.3	HoldShort	(1)	5	-38	-10	-20	0.9,87	36
19	Mar/16	11	274.67	255.98	259.35(0.1)	261.9(0.32)	264.09(0.29)	265.6	-0.4	-26	19(1)	-35	[4]	[13]	[-1]	82	214	CR	0.3	OpenShort	(3)	11	-15	8	20	1.4,97	36
20	Mar/16	10	274.67	255.98	259.1(0.15)	261.06(0.4)	263.33(0.41)	266.54	-0.3	-26	18(1.5)	-5	[6]	[20]	[8]	89	248	RG	0.8	SmallShort	(5)	15	6	9	20	1.8,94	36

21	Mar/16	9	274.67	255.98	258.71(0.19)	260.02(0.39)	262.27(0.52)	266.18	-0.4	-26	16(1.7)	25	[7]	[24]	[38]	89	236	UT	1	OpenLong?	(6)	19	88	9	20	2,89	36
22	Mar/15	15	277.39	258.23	258.22(0.09)	259.02(0.23)	260.91(0.15)	260.78	-0.7	-26	14(0.2)	-35	[3]	[6]	[-3]	59	55	CR	-0	HoldShort?	(4)	6	-9	2	1	0.8,89	36
23	Mar/15	14	277.39	258.23	257.98(0.2)	258.44(0.35)	260.53(0.32)	261.34	-0.7	-26	14(-1)	0	[7]	[15]	[-0]	62	27	RG	0.2	Wait	(5)	12	-8	11	5	1,87	36
24	Mar/15	13	277.39	258.23	257.46(0.2)	257.54(0.39)	259.7(0.35)	261.8	-0.7	-26	15(-0.4)	5	[7]	[17]	[8]	61	74	RG	0.6	Wait	(9)	13	9	13	20	1.2,81	36
25	Mar/15	12	277.39	258.23	256.93(0.18)	256.55(0.35)	258.79(0.39)	261.24	-0.7	-26	16(-0.1)	15	[7]	[18]	[17]	52	100	UT	0.7	OpenLong	(9)	14	30	15	20	1.2,72	36

26	Mar/15	11	277.39	258.23	256.46(0.12)	255.66(-0.14)	257.78(0.26)	259.39	-0.8	-26	16(0)	0	[4]	[3]	[15]	30	63	RG	0.4	Wait	(7)	10	9	8	20	0.8,60	36
27	Mar/15	10	277.39	258.23	256.15(0.08)	256.01(-0.14)	257.12(0.3)	258.88	-0.8	-26	16(0.2)	-0	[3]	[4]	[19]	23	105	RG	0.5	Wait	(5)	11	28	9	20	0.7,55	36
28	Mar/15	9	277.39	258.23	255.96(0.07)	256.37(-0.17)	256.35(0.38)	257.21	-0.8	-26	15(-0.1)	-20	[3]	[7]	[6]	6	71	RG	0.2	Wait?	(2)	14	0	7	20	0.3,48	36
29	Mar/12	15	280.1	261.04	255.79(0.07)	256.8(-0.13)	255.37(0.42)	257.21	-0.9	-26	16(0.7)	-5	[3]	[10]	[11]	5	90	RG	0.5	Wait?	(3)	15	17	12	20	0.4,45	33
30	Mar/12	14	280.1	261.04	255.62(0.08)	257.14(-0.1)	254.31(0.3)	256.18	-1	-26	15(-0.3)	-25	[3]	[6]	[3]	-4	15	RG	0.5	Wait	(2)	11	1	17	-4	0.2,41	33

31	Mar/12	13	280.1	261.04	255.42(0.12)	257.4(-0.01)	253.54(-0.53)	256.12	-1	-26	15(-0.6)	-40	[4]	[-23]	[4]	-15	-188	RG	0.7	Wait	(3)	-20	19	4	-20	0.2,30	33
32	Mar/12	12	280.1	261.04	255.12(0.08)	257.42(-0.04)	254.9(-0.58)	255.01	-1	-26	16(-0.4)	-40	[3]	[-25]	[8]	-32	-197	RG	0	Wait	(4)	-21	45	-13	-20	-0,18	33
33	Mar/12	11	280.1	261.04	254.93(0.04)	257.52(0.06)	256.39(-0.71)	252.33	-1.1	-26	16(-0.3)	-50	[2]	[-29]	[-18]	-54	-289	DR	-1	OpenShort	(1)	-26	7	-51	-20	-0.6,11	33
34	Mar/12	10	280.1	261.04	254.84(0.02)	257.37(0.02)	258.24(-0.67)	251.89	-1.1	-26	16(-0.1)	-50	[1]	[-28]	[-22]	-28	-282	DR	-1.5	OpenShort	(1)	-25	-8	-44	-20	-0.7,40	33
35	Mar/12	9	280.1	261.04	254.8(-0.04)	257.32(0.02)	259.98(-0.49)	252.36	-1.1	-26	17(0.1)	-50	[-2]	[-22]	[-73]	6	-170	DT	-1.8	OpenShort?	(1)	-18	-171	-31	-20	-0.6,71	33

36	Mar/11	15	282.67	263.14	254.91(0.16)	257.26(0.38)	261.25(0.5)	262.89	-0.8	-25	16(1.8)	0	[6]	[24]	[8]	98	280	RG	0.4	Wait?	(7)	19	7	1	20	1.9,100	28
37	Mar/11	14	282.67	263.14	254.5(0.42)	256.3(0.3)	259.95(0.5)	262.46	-0.8	-25	15(-2.4)	40	[15]	[24]	[14]	105	57	UT	0.7	CloseLong	(7)	18	15	4	20	2.2,100	28
38	Mar/11	13	282.67	263.14	253.43(0.36)	255.54(0.3)	258.66(0.84)	261.58	-0.8	-25	17(-0.4)	40	[13]	[36]	[15]	98	191	UT	0.7	HoldLong	(18)	31	16	8	20	1.9,100	28
39	Mar/11	12	282.67	263.14	252.51(0.28)	254.77(0.27)	256.51(0.72)	260.59	-0.9	-25	17(0.8)	40	[10]	[31]	[20]	95	234	UT	0.9	HoldLong	(15)	27	31	10	20	1.8,100	28
40	Mar/11	11	282.67	263.14	251.8(0.23)	254.09(0.26)	254.67(0.56)	258.73	-1	-25	17(0.8)	30	[9]	[24]	[24]	93	201	UT	1	HoldLong	(11)	21	39	30	20	1.7,100	28

41	Mar/11	10	282.67	263.14	251.21(0.1)	253.44(0.24)	253.26(0.24)	256.39	-1	-25	16(0.7)	-25	[4]	[11]	[7]	73	175	RG	0.8	SmallShort	(9)	9	7	13	20	1.3,90	28
42	Mar/11	9	282.67	263.14	250.96(0.02)	252.83(0.2)	252.65(0.09)	255.99	-1.1	-25	15(0.3)	-10	[1]	[4]	[34]	65	202	RG	0.9	SmallShort?	(4)	3	87	8	20	1.3,82	28
43	Mar/10	15	285.15	264.97	250.9(-0.09)	252.33(0.01)	252.43(-0.23)	250.87	-1.4	-28	15(-0.4)	-50	[-3]	[-15]	[-9]	4	28	DT	-0.4	OpenShort?	(-3)	-9	-8	-17	-20	-0,54	23
44	Mar/10	14	285.15	264.97	251.12(-0.03)	252.3(0.01)	253.02(-0.2)	251.36	-1.3	-28	15(-0.1)	-50	[-1]	[-14]	[-6]	33	-9	DT	-0.4	OpenShort	(-3)	-8	-6	-12	-20	0.1,80	23
45	Mar/10	13	285.15	264.97	251.21(-0.01)	252.28(-0.11)	253.52(-0.03)	251.71	-1.3	-28	15(-0.1)	-50	[-0]	[-9]	[-9]	41	22	DT	-0.5	OpenShort	(-1)	-1	-27	-5	6	0.1,88	23

46	Mar/10	12	285.15	264.97	251.25(0.02)	252.56(-0.05)	253.61(0.24)	253.3	-1.3	-28	15(0.1)	-50	[1]	[2]	[-6]	56	117	CR	-0.1	HoldShort	(1)	9	-27	2	20	0.5,93	23
47	Mar/10	11	285.15	264.97	251.2(0.16)	252.7(0.55)	253.01(0.31)	254.92	-1.2	-28	15(0)	5	[6]	[17]	[4]	69	77	RG	0.5	Wait	(2)	12	19	12	-20	1,94	23
48	Mar/10	10	285.15	264.97	250.8(0.28)	251.31(0.42)	252.23(0.26)	253.81	-1.2	-28	15(-2.4)	20	[11]	[14]	[1]	57	-69	UT	0.4	OpenLong	(6)	10	-1	19	-17	0.8,87	23
49	Mar/10	9	285.15	264.97	250.1(0.17)	250.26(0.3)	251.58(0.22)	253.86	-1.2	-28	18(-0.2)	15	[6]	[9]	[15]	49	47	UT	0.5	OpenLong?	(12)	8	29	16	20	0.8,79	23
50	Mar/9	15	287.95	268.96	249.67(0.03)	249.51(0.21)	251.04(-0.19)	252.14	-1.5	-26	18(-0.7)	-25	[1]	[-9]	[15]	34	32	RG	0.2	Wait?	(6)	-7	32	11	20	0.5,71	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI