|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $276.4400 One month high (close): $318.0900
VEEV Daily Change: -6.6% Daily StdDev 2.32% VEEV EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $293.11(-6.6%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 298.82 | 309.44 | 307.57(-0.42) | 300.72(-0.91) | 291.61(-0.69) | 289.22 | -0.7 | | 10 | 75(6) | -30 | [-18] | [-54] | [-16] | -94 | -315 | DT | -0.2 | OpenShort? | | (-14) | -30 | -31 | 5 | -20 | -1.8,1 | 61 | Sample size 50 Avg positive next hour return: 1.1%(44%) Avg negative next hour return: -4.5%(56%)
Daily Trend: %
Up Forces: 298.82(daily_ema_20 3.32%)
Down Forces:
Support Levels:
Resistance Levels: 300.72(hourly_sma_10 3.98%) 307.57(hourly_sma_20 6.34%) 309.44(weak_daily_ema_10 6.99%)
|
| | | 2 | Feb/22 | 14 | 298.82 | 309.44 | 308.86(-0.4) | 303.47(-0.89) | 293.63(-0.9) | 291.6 | -0.5 | | 10 | 69(5.6) | -30 | [-17] | [-63] | [-9] | -96 | -360 | DT | -0.2 | OpenShort | | (-15) | -39 | -12 | 11 | -20 | -1.9,2 | 61 | | 3 | Feb/22 | 13 | 298.82 | 309.44 | 310.11(-0.37) | 306.21(-0.81) | 296.3(-1.46) | 292.57 | -0.5 | | 10 | 64(7) | -30 | [-16] | [-85] | [-12] | -98 | -565 | DT | -0.4 | OpenShort | | (-15) | -63 | -5 | 7 | -20 | -2,2 | 61 | | 4 | Feb/22 | 12 | 298.82 | 309.44 | 311.26(-0.35) | 308.71(-0.75) | 300.68(-1.48) | 292.94 | -0.4 | | 10 | 57(9.2) | -30 | [-15] | [-84] | [-12] | -109 | -614 | DT | -1 | HoldShort | | (-14) | -64 | 15 | -4 | -20 | -2.4,1 | 61 | | 5 | Feb/22 | 11 | 298.82 | 309.44 | 312.34(-0.33) | 311.05(-0.67) | 305.21(-1.49) | 291.74 | -0.5 | | 10 | 48(15.5) | -30 | [-14] | [-83] | [-62] | -130 | -710 | DT | -2.1 | HoldShort | | (-14) | -64 | -95 | -42 | -20 | -3.2,0 | 61 | | | | |
| 6 | Feb/22 | 10 | 298.82 | 309.44 | 313.38(-0.19) | 313.16(-0.44) | 309.83(-1.11) | 299.31 | 0 | | 10 | 32(10.2) | -20 | [-8] | [-60] | [-48] | -119 | -551 | DT | -2.4 | HoldShort | | (-8) | -48 | -70 | -46 | -20 | -3.3,14 | 61 | | 7 | Feb/22 | 9 | 298.82 | 309.44 | 313.96(-0.16) | 314.54(-0.25) | 313.3(-0.89) | 304.95 | 0.5 | | 10 | 22(6.2) | -10 | [-7] | [-46] | [-57] | -96 | -362 | DT | -2.8 | OpenShort? | | (-4) | -38 | -114 | -40 | -20 | -3.1,32 | 61 | | 8 | Feb/19 | 15 | 298.67 | 310.26 | 314.47(-0.02) | 315.32(0.07) | 316.12(-0.2) | 314.48 | 1.2 | | 17 | 16(0) | 25 | [-1] | [-5] | [-10] | -3 | -35 | RG | -0.8 | SmallLong? | | (-0) | -9 | -13 | -21 | -20 | 0,47 | 81 | | 9 | Feb/19 | 14 | 298.67 | 310.26 | 314.52(-0.04) | 315.11(0.11) | 316.75(-0.04) | 315.57 | 1.2 | | 17 | 16(-0.9) | 40 | [-2] | [3] | [-2] | 20 | 67 | RG | -0.6 | Wait | | (0) | -2 | 9 | -25 | -12 | 0.5,57 | 81 | | 10 | Feb/19 | 13 | 298.67 | 310.26 | 314.65(-0.05) | 314.78(0.11) | 316.89(0.12) | 314.83 | 1.2 | | 17 | 17(-0.8) | 30 | [-2] | [10] | [-11] | 25 | 109 | RG | -0.9 | SmallLong | | (-2) | 6 | -22 | -11 | -20 | 0.1,72 | 81 | | | | |
| 11 | Feb/19 | 12 | 298.67 | 310.26 | 314.65(-0) | 314.43(0.06) | 316.5(0.23) | 316.69 | 1.3 | | 17 | 17(-0.1) | 50 | [-0] | [15] | [-4] | 60 | 132 | CR | 0.1 | HoldShort | | (-1) | 11 | -27 | 13 | 20 | 0.8,90 | 81 | | 12 | Feb/19 | 11 | 298.67 | 310.26 | 314.81(0.06) | 314.25(0.08) | 315.78(0.4) | 319.02 | 1.5 | | 17 | 18(1.5) | 50 | [3] | [24] | [20] | 94 | 181 | UT | 1.4 | OpenLong | | (1) | 19 | 17 | 45 | 20 | 1.8,99 | 81 | | 13 | Feb/19 | 10 | 298.67 | 310.26 | 314.81(0) | 314(0.06) | 314.52(0.33) | 317.62 | 1.4 | | 17 | 16(0) | 50 | [0] | [19] | [16] | 59 | 201 | UR | 1.4 | SmallShort | | (2) | 15 | 16 | 34 | 20 | 1.4,74 | 81 | | 14 | Feb/19 | 9 | 298.67 | 310.26 | 314.62(-0.08) | 313.81(0.06) | 313.47(0.26) | 316.29 | 1.3 | | 17 | 16(-2.9) | 50 | [-4] | [15] | [21] | 20 | 228 | UR | 1.3 | SmallShort? | | (-1) | 12 | 41 | 24 | 20 | 0.8,50 | 81 | | 15 | Feb/18 | 15 | 297.29 | 308.02 | 314.86(-0.17) | 313.63(0.01) | 312.67(0.1) | 312.88 | 1.2 | | 16 | 19(-4.9) | 10 | [-8] | [6] | [-1] | -41 | 182 | RG | 0.1 | Wait? | | (-5) | 5 | -3 | 8 | -20 | -0.8,29 | 75 | | | | |
| 16 | Feb/18 | 14 | 297.29 | 308.02 | 315.4(-0.07) | 313.59(0.06) | 312.35(-0.12) | 313.09 | 1.2 | | 16 | 24(0.2) | 35 | [-3] | [-2] | [1] | -44 | -22 | RG | 0.2 | Wait | | (-7) | -6 | 5 | 7 | -20 | -0.7,24 | 75 | | 17 | Feb/18 | 13 | 297.29 | 308.02 | 315.61(-0.07) | 313.39(-0.07) | 312.72(-0.24) | 312.69 | 1.2 | | 16 | 24(0.4) | 40 | [-3] | [-11] | [2] | -52 | -77 | RG | -0 | Wait | | (-3) | -11 | 3 | 5 | -0 | -0.9,21 | 75 | | 18 | Feb/18 | 12 | 297.29 | 308.02 | 315.83(-0.06) | 313.62(-0.1) | 313.49(-0.21) | 312.41 | 1.1 | | 16 | 23(0.8) | 35 | [-3] | [-10] | [-2] | -64 | -99 | RG | -0.4 | Wait | | (-3) | -10 | 2 | -14 | -5 | -1.1,14 | 75 | | 19 | Feb/18 | 11 | 297.29 | 308.02 | 316.03(-0.07) | 313.93(-0.19) | 314.14(-0.15) | 312.27 | 1.1 | | 16 | 22(0.9) | 40 | [-3] | [-9] | [1] | -66 | -80 | RG | -0.6 | Wait | | (-3) | -7 | 12 | -18 | 3 | -1.3,17 | 75 | | 20 | Feb/18 | 10 | 297.29 | 308.02 | 316.26(-0.04) | 314.52(-0.21) | 314.6(-0.08) | 311.29 | 1.1 | | 16 | 22(1.3) | 20 | [-2] | [-6] | [-19] | -67 | -136 | RG | -1.2 | SmallLong | | (-3) | -4 | -44 | -14 | -20 | -1.7,26 | 75 | | | | |
| 21 | Feb/18 | 9 | 297.29 | 308.02 | 316.39(0.08) | 315.17(-0.07) | 314.84(0.25) | 314.94 | 1.3 | | 16 | 20(-2.6) | 50 | [4] | [14] | [-5] | -23 | -71 | CR | 0 | HoldShort? | | (1) | 12 | -19 | 6 | 9 | -0.5,40 | 75 | | 22 | Feb/17 | 15 | 296.02 | 305.57 | 316.13(0.11) | 315.38(0.04) | 314.05(0.1) | 316.53 | 1.6 | | 17 | 23(-3.1) | 50 | [5] | [10] | [7] | -12 | -94 | UT | 0.8 | OpenLong? | | (4) | 5 | 10 | 13 | 16 | 0.1,36 | 79 | | 23 | Feb/17 | 14 | 296.02 | 305.57 | 315.79(0.11) | 315.25(-0.06) | 314.05(0) | 315.69 | 1.5 | | 17 | 26(-2.6) | 50 | [5] | [3] | [8] | -24 | -136 | UT | 0.6 | OpenLong | | (4) | 0 | 14 | 8 | 20 | -0,26 | 79 | | 24 | Feb/17 | 13 | 296.02 | 305.57 | 315.44(0.08) | 315.44(-0.2) | 313.73(-0.23) | 314.54 | 1.4 | | 17 | 29(-1.8) | 50 | [4] | [-11] | [8] | -42 | -200 | RG | 0.2 | Wait | | (4) | -11 | 25 | -11 | 20 | -0.2,13 | 79 | | 25 | Feb/17 | 12 | 296.02 | 305.57 | 315.18(0.03) | 316.09(-0.35) | 314.44(-0.34) | 312.49 | 1.3 | | 17 | 30(-0.7) | 50 | [1] | [-20] | [2] | -52 | -231 | RG | -0.5 | Wait | | (2) | -16 | 18 | -21 | -4 | -0.7,16 | 79 | | | | |
| 26 | Feb/17 | 11 | 296.02 | 305.57 | 315.08(0.02) | 317.2(-0.2) | 315.51(-0.38) | 311.02 | 1.2 | | 17 | 31(-0.7) | 15 | [1] | [-19] | [-28] | -48 | -271 | DR | -1.1 | OpenShort | | (0) | -18 | -47 | -26 | -20 | -1,27 | 79 | | 27 | Feb/17 | 10 | 296.02 | 305.57 | 315.01(0.04) | 317.83(-0.07) | 316.7(-0.02) | 314.98 | 1.5 | | 17 | 32(-0.3) | 50 | [2] | [1] | [-8] | -10 | -53 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -12 | -20 | -0,40 | 79 | | 28 | Feb/17 | 9 | 296.02 | 305.57 | 314.88(0.08) | 318.04(-0.03) | 316.76(-0.12) | 315.6 | 1.5 | | 17 | 32(-0.7) | 45 | [4] | [-2] | [-14] | 10 | -116 | DR | -0.3 | OpenShort? | | (2) | -6 | -30 | -4 | -20 | 0.2,55 | 79 | | 29 | Feb/16 | 15 | 294.08 | 303.04 | 314.63(0.13) | 318.12(0.03) | 317.15(-0.18) | 318.11 | 1.9 | | 18 | 33(-1.3) | 50 | [6] | [-2] | [1] | 29 | -105 | RG | 0.2 | Wait? | | (5) | -8 | 3 | 2 | -7 | 0.8,59 | 65 | | 30 | Feb/16 | 14 | 294.08 | 303.04 | 314.23(0.1) | 318.01(0.13) | 317.73(-0.36) | 317.84 | 1.9 | | 18 | 34(0.4) | 50 | [5] | [-8] | [-1] | 26 | -124 | DR | 0 | OpenShort | | (5) | -17 | 10 | -10 | -20 | 0.9,53 | 65 | | | | |
| 31 | Feb/16 | 13 | 294.08 | 303.04 | 313.92(0.08) | 317.6(0.22) | 318.89(-0.02) | 316.99 | 1.8 | | 18 | 34(0.3) | 50 | [4] | [9] | [-2] | 21 | -4 | CR | -0.5 | HoldShort | | (3) | -1 | 20 | -24 | -20 | 0.7,53 | 65 | | 32 | Feb/16 | 12 | 294.08 | 303.04 | 313.67(0.07) | 316.89(0.18) | 318.96(-0.11) | 315.28 | 1.7 | | 18 | 33(-0.2) | 35 | [3] | [4] | [-20] | 22 | -70 | CR | -0.9 | HoldShort | | (2) | -5 | -26 | -34 | -20 | 0.4,62 | 65 | | 33 | Feb/16 | 11 | 294.08 | 303.04 | 313.46(0.11) | 316.32(0.28) | 319.32(0.07) | 317.51 | 1.9 | | 18 | 34(0.6) | 50 | [5] | [15] | [-19] | 55 | 16 | CR | -0.4 | HoldShort | | (4) | 3 | -41 | -14 | -20 | 1,80 | 65 | | 34 | Feb/16 | 10 | 294.08 | 303.04 | 313.13(0.18) | 315.45(0.38) | 319.1(0.25) | 321.03 | 2.2 | | 18 | 33(2.9) | 50 | [8] | [27] | [-7] | 92 | 106 | CR | 0.5 | OpenShort | | (6) | 12 | -30 | -3 | 20 | 1.9,94 | 65 | | 35 | Feb/16 | 9 | 294.08 | 303.04 | 312.56(0.19) | 314.27(0.42) | 318.29(0.63) | 323.64 | 2.4 | | 18 | 30(8) | 50 | [9] | [45] | [36] | 125 | 307 | UT | 1.4 | HoldLong? | | (9) | 29 | 75 | 10 | 20 | 3,100 | 65 | | | | |
| 36 | Feb/12 | 15 | 291.7 | 299.52 | 311.96(0.05) | 312.97(0.25) | 316.3(0.47) | 317.33 | 2.1 | | 17 | 22(1) | 50 | [2] | [33] | [5] | 98 | 252 | UT | 0.4 | HoldLong? | | (4) | 22 | 3 | 4 | 20 | 2,98 | 65 | | 37 | Feb/12 | 14 | 291.7 | 299.52 | 311.82(0.21) | 312.19(0.15) | 314.82(0.48) | 317.09 | 2.1 | | 17 | 21(-1.7) | 50 | [10] | [32] | [13] | 101 | 61 | UT | 0.9 | CloseLong | | (2) | 22 | 8 | 23 | 20 | 2.1,98 | 65 | | 38 | Feb/12 | 13 | 291.7 | 299.52 | 311.18(0.19) | 311.71(0.18) | 313.31(0.49) | 316.41 | 2.1 | | 17 | 23(-0.6) | 50 | [9] | [33] | [9] | 96 | 90 | UT | 1.1 | HoldLong | | (8) | 22 | -7 | 38 | 20 | 1.9,98 | 65 | | 39 | Feb/12 | 12 | 291.7 | 299.52 | 310.59(0.18) | 311.14(0.22) | 311.8(0.5) | 316.97 | 2.1 | | 17 | 23(1.7) | 50 | [8] | [35] | [25] | 85 | 143 | UT | 1.8 | OpenLong | | (8) | 23 | 39 | 32 | 20 | 2.3,77 | 65 | | 40 | Feb/12 | 11 | 291.7 | 299.52 | 310.02(0.16) | 310.46(0.07) | 310.24(0.2) | 313.71 | 1.8 | | 17 | 22(-1.3) | 50 | [7] | [17] | [23] | 33 | -13 | UT | 1.3 | OpenLong | | (5) | 9 | 46 | 15 | 20 | 1.4,48 | 65 | | | | |
| 41 | Feb/12 | 10 | 291.7 | 299.52 | 309.54(0.1) | 310.25(-0.06) | 309.63(0.02) | 309.93 | 1.5 | | 17 | 23(-2.3) | 50 | [5] | [6] | [1] | -18 | -104 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -9 | 8 | 0.1,30 | 65 | | 42 | Feb/12 | 9 | 291.7 | 299.52 | 309.23(0.11) | 310.45(-0.05) | 309.56(-0.18) | 309.55 | 1.5 | | 17 | 25(-2.7) | 50 | [5] | [-3] | [-0] | -10 | -179 | RG | -0 | Wait? | | (4) | -8 | 9 | -13 | -10 | 0.1,38 | 65 | | 43 | Feb/11 | 15 | 289.41 | 295.35 | 308.88(0.12) | 310.6(-0.06) | 310.11(-0.12) | 308.83 | 1.8 | | 12 | 28(-6.1) | 50 | [6] | [-2] | [-6] | -13 | -184 | DR | -0.4 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | -0,37 | 64 | | 44 | Feb/11 | 14 | 289.41 | 295.35 | 308.52(0.2) | 310.8(-0.02) | 310.48(-0.06) | 309.21 | 1.8 | | 12 | 34(-7.4) | 50 | [9] | [2] | [-10] | 9 | -243 | CR | -0.3 | HoldShort | | (5) | -3 | -17 | -12 | -20 | 0.2,54 | 64 | | 45 | Feb/11 | 13 | 289.41 | 295.35 | 307.89(0.23) | 310.85(-0.03) | 310.67(-0.06) | 310.64 | 1.9 | | 12 | 41(-5.3) | 50 | [11] | [3] | [4] | 29 | -211 | UT | -0 | OpenLong | | (9) | -3 | 13 | -5 | 0 | 0.6,64 | 64 | | | | |
| 46 | Feb/11 | 12 | 289.41 | 295.35 | 307.19(0.21) | 310.95(-0.16) | 310.87(-0.15) | 309.55 | 1.8 | | 12 | 47(-4) | 50 | [10] | [-5] | [-12] | 29 | -223 | DR | -0.3 | OpenShort | | (8) | -7 | -33 | -7 | 4 | 0.5,66 | 64 | | 47 | Feb/11 | 11 | 289.41 | 295.35 | 306.56(0.25) | 311.45(0.26) | 311.34(0.08) | 312.31 | 2.1 | | 12 | 51(-1.9) | 50 | [12] | [16] | [3] | 46 | -92 | UT | 0.2 | OpenLong | | (10) | 4 | 20 | -5 | -20 | 1,71 | 64 | | 48 | Feb/11 | 10 | 289.41 | 295.35 | 305.79(0.21) | 310.64(0.19) | 311.1(-0.01) | 310.7 | 2 | | 12 | 53(-1.1) | 50 | [10] | [10] | [2] | 45 | -101 | UT | -0.1 | OpenLong | | (9) | -1 | 7 | 15 | -20 | 0.9,72 | 64 | | 49 | Feb/11 | 9 | 289.41 | 295.35 | 305.16(0.15) | 310.04(0.15) | 311.12(0.03) | 310.14 | 1.9 | | 12 | 54(0.5) | 50 | [7] | [10] | [-5] | 51 | -15 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | 17 | -20 | 0.9,78 | 64 | | 50 | Feb/10 | 15 | 287.96 | 292.38 | 304.7(0.18) | 309.58(0.24) | 311.12(0) | 311.62 | 2.4 | | 11 | 53(-3.6) | 50 | [8] | [11] | [2] | 61 | 9 | UT | 0.1 | OpenLong? | | (7) | 0 | -4 | 20 | -4 | 1.2,81 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|