|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 18, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $276.4400 One month high (close): $318.0900
VEEV Daily Change: -1.31% Daily StdDev 2.18% VEEV EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $312.16(-1.31%) | Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.1
| | Thu. Feb. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 297.29 | 308.02 | 314.86(-0.17) | 313.63(0.01) | 312.67(0.1) | 312.88 | 1.2 | | 16 | 19(-4.5) | 10 | [-8] | [6] | [-1] | -41 | 177 | RG | 0.1 | Wait? | | (-5) | 5 | -3 | 8 | -20 | -0.8,29 | 75 | Sample size 33 Avg positive next hour return: 0.54%(61%) Avg negative next hour return: -0.3%(39%)
Daily Trend: %
Up Forces: 313.63(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 308.02(daily_ema_10 -1.55%) 297.29(daily_ema_20 -4.98%)
Resistance Levels: 314.86(weak_hourly_sma_20 0.63%)
|
| | | 2 | Feb/18 | 14 | 297.29 | 308.02 | 315.4(-0.07) | 313.59(0.06) | 312.35(-0.12) | 313.09 | 1.2 | | 16 | 24(0.2) | 35 | [-3] | [-2] | [1] | -44 | -23 | RG | 0.2 | Wait | | (-7) | -6 | 5 | 7 | -20 | -0.7,24 | 75 | | 3 | Feb/18 | 13 | 297.29 | 308.02 | 315.61(-0.07) | 313.39(-0.07) | 312.72(-0.24) | 312.69 | 1.2 | | 16 | 24(0.4) | 40 | [-3] | [-11] | [2] | -52 | -77 | RG | -0 | Wait | | (-3) | -11 | 3 | 5 | -0 | -0.9,21 | 75 | | 4 | Feb/18 | 12 | 297.29 | 308.02 | 315.83(-0.06) | 313.62(-0.1) | 313.49(-0.21) | 312.41 | 1.1 | | 16 | 23(0.8) | 35 | [-3] | [-10] | [-2] | -64 | -99 | RG | -0.4 | Wait | | (-3) | -10 | 2 | -14 | -5 | -1.1,14 | 75 | | 5 | Feb/18 | 11 | 297.29 | 308.02 | 316.03(-0.07) | 313.93(-0.19) | 314.14(-0.15) | 312.27 | 1.1 | | 16 | 22(0.9) | 40 | [-3] | [-9] | [1] | -66 | -80 | RG | -0.6 | Wait | | (-3) | -7 | 12 | -18 | 3 | -1.3,17 | 75 | | | | |
| 6 | Feb/18 | 10 | 297.29 | 308.02 | 316.26(-0.04) | 314.52(-0.21) | 314.6(-0.08) | 311.29 | 1.1 | | 16 | 22(1.3) | 20 | [-2] | [-6] | [-19] | -67 | -136 | RG | -1.2 | SmallLong | | (-3) | -4 | -44 | -14 | -20 | -1.7,26 | 75 | | 7 | Feb/18 | 9 | 297.29 | 308.02 | 316.39(0.08) | 315.17(-0.07) | 314.84(0.25) | 314.94 | 1.3 | | 16 | 20(-2.6) | 50 | [4] | [14] | [-5] | -23 | -71 | CR | 0 | HoldShort? | | (1) | 12 | -19 | 6 | 9 | -0.5,40 | 75 | | 8 | Feb/17 | 15 | 296.02 | 305.57 | 316.13(0.11) | 315.38(0.04) | 314.05(0.1) | 316.53 | 1.6 | | 17 | 23(-3.1) | 50 | [5] | [10] | [7] | -12 | -93 | UT | 0.8 | OpenLong? | | (4) | 5 | 10 | 13 | 16 | 0.1,36 | 79 | | 9 | Feb/17 | 14 | 296.02 | 305.57 | 315.79(0.11) | 315.25(-0.06) | 314.05(0) | 315.69 | 1.5 | | 17 | 26(-2.6) | 50 | [5] | [3] | [8] | -24 | -134 | UT | 0.6 | OpenLong | | (4) | 0 | 14 | 8 | 20 | -0,26 | 79 | | 10 | Feb/17 | 13 | 296.02 | 305.57 | 315.44(0.08) | 315.44(-0.2) | 313.73(-0.23) | 314.54 | 1.4 | | 17 | 29(-1.8) | 50 | [4] | [-11] | [8] | -42 | -198 | RG | 0.2 | Wait | | (4) | -11 | 25 | -11 | 20 | -0.2,13 | 79 | | | | |
| 11 | Feb/17 | 12 | 296.02 | 305.57 | 315.18(0.03) | 316.09(-0.35) | 314.44(-0.34) | 312.49 | 1.3 | | 17 | 30(-0.7) | 50 | [1] | [-20] | [2] | -52 | -229 | RG | -0.5 | Wait | | (2) | -16 | 18 | -21 | -4 | -0.7,16 | 79 | | 12 | Feb/17 | 11 | 296.02 | 305.57 | 315.08(0.02) | 317.2(-0.2) | 315.51(-0.38) | 311.02 | 1.2 | | 17 | 31(-0.7) | 15 | [1] | [-19] | [-28] | -48 | -269 | DR | -1.1 | OpenShort | | (0) | -18 | -48 | -26 | -20 | -1,27 | 79 | | 13 | Feb/17 | 10 | 296.02 | 305.57 | 315.01(0.04) | 317.83(-0.07) | 316.7(-0.02) | 314.98 | 1.5 | | 17 | 32(-0.3) | 50 | [2] | [1] | [-8] | -10 | -53 | CR | -0.4 | HoldShort | | (3) | -1 | -8 | -12 | -20 | -0,40 | 79 | | 14 | Feb/17 | 9 | 296.02 | 305.57 | 314.88(0.08) | 318.04(-0.03) | 316.76(-0.12) | 315.6 | 1.5 | | 17 | 32(-0.7) | 45 | [4] | [-2] | [-15] | 10 | -114 | DR | -0.3 | OpenShort? | | (2) | -6 | -30 | -4 | -20 | 0.2,55 | 79 | | 15 | Feb/16 | 15 | 294.08 | 303.04 | 314.63(0.13) | 318.12(0.03) | 317.15(-0.18) | 318.11 | 1.9 | | 18 | 33(-1.3) | 50 | [6] | [-2] | [1] | 29 | -103 | RG | 0.2 | Wait? | | (5) | -8 | 3 | 2 | -7 | 0.8,59 | 65 | | | | |
| 16 | Feb/16 | 14 | 294.08 | 303.04 | 314.23(0.1) | 318.01(0.13) | 317.73(-0.36) | 317.84 | 1.9 | | 18 | 34(0.4) | 50 | [5] | [-8] | [-1] | 26 | -122 | DR | 0 | OpenShort | | (5) | -17 | 10 | -10 | -20 | 0.9,53 | 65 | | 17 | Feb/16 | 13 | 294.08 | 303.04 | 313.92(0.08) | 317.6(0.22) | 318.89(-0.02) | 316.99 | 1.8 | | 18 | 34(0.3) | 50 | [4] | [9] | [-2] | 21 | -3 | CR | -0.5 | HoldShort | | (3) | -1 | 21 | -24 | -20 | 0.7,53 | 65 | | 18 | Feb/16 | 12 | 294.08 | 303.04 | 313.67(0.07) | 316.89(0.18) | 318.96(-0.11) | 315.28 | 1.7 | | 18 | 33(-0.2) | 35 | [3] | [4] | [-20] | 22 | -68 | CR | -0.9 | HoldShort | | (2) | -5 | -27 | -34 | -20 | 0.4,62 | 65 | | 19 | Feb/16 | 11 | 294.08 | 303.04 | 313.46(0.11) | 316.32(0.28) | 319.32(0.07) | 317.51 | 1.9 | | 18 | 34(0.6) | 50 | [5] | [15] | [-19] | 55 | 17 | CR | -0.4 | HoldShort | | (4) | 3 | -42 | -14 | -20 | 1,80 | 65 | | 20 | Feb/16 | 10 | 294.08 | 303.04 | 313.13(0.18) | 315.45(0.38) | 319.1(0.25) | 321.03 | 2.2 | | 18 | 33(2.9) | 50 | [8] | [27] | [-7] | 92 | 108 | CR | 0.5 | OpenShort | | (7) | 12 | -31 | -3 | 20 | 1.9,94 | 65 | | | | |
| 21 | Feb/16 | 9 | 294.08 | 303.04 | 312.56(0.19) | 314.27(0.42) | 318.29(0.63) | 323.64 | 2.4 | | 18 | 30(8) | 50 | [9] | [45] | [36] | 125 | 308 | UT | 1.4 | HoldLong? | | (9) | 29 | 76 | 10 | 20 | 3,100 | 65 | | 22 | Feb/12 | 15 | 291.7 | 299.52 | 311.96(0.05) | 312.97(0.25) | 316.3(0.47) | 317.33 | 2.1 | | 17 | 22(1) | 50 | [2] | [33] | [5] | 98 | 251 | UT | 0.4 | HoldLong? | | (4) | 22 | 3 | 4 | 20 | 2,98 | 65 | | 23 | Feb/12 | 14 | 291.7 | 299.52 | 311.82(0.21) | 312.19(0.15) | 314.82(0.48) | 317.09 | 2.1 | | 17 | 21(-1.7) | 50 | [10] | [32] | [13] | 101 | 62 | UT | 0.9 | CloseLong | | (2) | 22 | 8 | 23 | 20 | 2.1,98 | 65 | | 24 | Feb/12 | 13 | 291.7 | 299.52 | 311.18(0.19) | 311.71(0.18) | 313.31(0.49) | 316.41 | 2.1 | | 17 | 23(-0.6) | 50 | [9] | [33] | [9] | 96 | 91 | UT | 1.1 | HoldLong | | (8) | 22 | -7 | 38 | 20 | 1.9,98 | 65 | | 25 | Feb/12 | 12 | 291.7 | 299.52 | 310.59(0.18) | 311.14(0.22) | 311.8(0.5) | 316.97 | 2.1 | | 17 | 23(1.7) | 50 | [8] | [35] | [25] | 85 | 144 | UT | 1.8 | OpenLong | | (8) | 23 | 40 | 32 | 20 | 2.3,77 | 65 | | | | |
| 26 | Feb/12 | 11 | 291.7 | 299.52 | 310.02(0.16) | 310.46(0.07) | 310.24(0.2) | 313.71 | 1.8 | | 17 | 22(-1.3) | 50 | [7] | [17] | [23] | 33 | -12 | UT | 1.3 | OpenLong | | (5) | 9 | 46 | 15 | 20 | 1.4,48 | 65 | | 27 | Feb/12 | 10 | 291.7 | 299.52 | 309.54(0.1) | 310.25(-0.06) | 309.63(0.02) | 309.93 | 1.5 | | 17 | 23(-2.3) | 50 | [5] | [6] | [1] | -18 | -103 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -9 | 8 | 0.1,30 | 65 | | 28 | Feb/12 | 9 | 291.7 | 299.52 | 309.23(0.11) | 310.45(-0.05) | 309.56(-0.18) | 309.55 | 1.5 | | 17 | 25(-2.7) | 50 | [5] | [-3] | [-0] | -10 | -177 | RG | -0 | Wait? | | (4) | -8 | 9 | -13 | -10 | 0.1,38 | 65 | | 29 | Feb/11 | 15 | 289.41 | 295.35 | 308.88(0.12) | 310.6(-0.06) | 310.11(-0.12) | 308.83 | 1.8 | | 12 | 28(-6.1) | 50 | [6] | [-2] | [-6] | -13 | -181 | DR | -0.4 | OpenShort? | | (4) | -6 | -5 | -14 | -20 | -0,37 | 64 | | 30 | Feb/11 | 14 | 289.41 | 295.35 | 308.52(0.2) | 310.8(-0.02) | 310.48(-0.06) | 309.21 | 1.8 | | 12 | 34(-7.4) | 50 | [9] | [2] | [-10] | 9 | -240 | CR | -0.3 | HoldShort | | (5) | -3 | -17 | -12 | -20 | 0.2,54 | 64 | | | | |
| 31 | Feb/11 | 13 | 289.41 | 295.35 | 307.89(0.23) | 310.85(-0.03) | 310.67(-0.06) | 310.64 | 1.9 | | 12 | 41(-5.3) | 50 | [11] | [3] | [4] | 29 | -207 | UT | -0 | OpenLong | | (9) | -3 | 13 | -5 | 0 | 0.6,64 | 64 | | 32 | Feb/11 | 12 | 289.41 | 295.35 | 307.19(0.21) | 310.95(-0.16) | 310.87(-0.15) | 309.55 | 1.8 | | 12 | 47(-4) | 50 | [10] | [-5] | [-12] | 29 | -220 | DR | -0.3 | OpenShort | | (8) | -7 | -33 | -7 | 4 | 0.5,66 | 64 | | 33 | Feb/11 | 11 | 289.41 | 295.35 | 306.56(0.25) | 311.45(0.26) | 311.34(0.08) | 312.31 | 2.1 | | 12 | 51(-1.9) | 50 | [12] | [16] | [3] | 46 | -89 | UT | 0.2 | OpenLong | | (10) | 4 | 20 | -5 | -20 | 1,71 | 64 | | 34 | Feb/11 | 10 | 289.41 | 295.35 | 305.79(0.21) | 310.64(0.19) | 311.1(-0.01) | 310.7 | 2 | | 12 | 53(-1.1) | 50 | [10] | [10] | [-2] | 45 | -98 | CR | -0.1 | HoldShort | | (9) | -1 | 7 | -7 | -20 | 0.9,72 | 64 | | 35 | Feb/11 | 9 | 289.41 | 295.35 | 305.16(0.15) | 310.04(0.15) | 311.12(0.03) | 310.14 | 1.9 | | 12 | 54(0.5) | 50 | [7] | [10] | [-9] | 51 | -14 | CR | -0.2 | HoldShort? | | (8) | 1 | -18 | -4 | -20 | 0.9,78 | 64 | | | | |
| 36 | Feb/10 | 15 | 287.96 | 292.38 | 304.7(0.18) | 309.58(0.24) | 311.12(0) | 311.62 | 2.4 | | 11 | 53(-3.6) | 50 | [8] | [11] | [-2] | 61 | 12 | CR | 0.1 | HoldShort? | | (7) | 0 | -4 | -2 | -4 | 1.2,81 | 66 | | 37 | Feb/10 | 14 | 287.96 | 292.38 | 304.16(0.24) | 308.83(0.27) | 311.03(-0.17) | 311.95 | 2.4 | | 11 | 57(1) | 50 | [11] | [5] | [4] | 67 | -77 | UT | 0.2 | OpenLong | | (7) | -8 | 11 | -2 | 14 | 1.4,82 | 66 | | 38 | Feb/10 | 13 | 287.96 | 292.38 | 303.42(0.24) | 308(0.28) | 311.55(0.44) | 311.08 | 2.3 | | 11 | 56(1) | 50 | [11] | [33] | [1] | 63 | 95 | UT | -0.1 | OpenLong | | (9) | 20 | 3 | -9 | 11 | 1.4,78 | 66 | | 39 | Feb/10 | 12 | 287.96 | 292.38 | 302.69(0.24) | 307.16(0.3) | 310.18(0.39) | 310.8 | 2.3 | | 11 | 55(1.5) | 50 | [11] | [31] | [3] | 67 | 99 | UT | 0.1 | OpenLong | | (10) | 18 | 13 | -16 | 19 | 1.5,79 | 66 | | 40 | Feb/10 | 11 | 287.96 | 292.38 | 301.95(0.22) | 306.24(0.43) | 308.96(0.27) | 309.75 | 2.2 | | 11 | 53(1.9) | 50 | [10] | [28] | [-8] | 74 | 79 | CR | 0.1 | HoldShort | | (9) | 12 | -22 | -0 | -9 | 1.5,86 | 66 | | | | |
| 41 | Feb/10 | 10 | 287.96 | 292.38 | 301.29(0.32) | 304.93(0.49) | 308.11(0.48) | 311.59 | 2.4 | | 11 | 51(2.5) | 50 | [15] | [40] | [-8] | 90 | 101 | CR | 0.7 | OpenShort | | (10) | 22 | -36 | 2 | 20 | 2,90 | 66 | | 42 | Feb/10 | 9 | 287.96 | 292.38 | 300.34(0.38) | 303.43(0.59) | 306.63(0.71) | 314.54 | 2.7 | | 11 | 49(9) | 50 | [17] | [54] | [55] | 115 | 228 | UT | 1.6 | HoldLong? | | (15) | 32 | 129 | 7 | 20 | 2.9,92 | 66 | | 43 | Feb/9 | 15 | 286.45 | 289.16 | 299.22(0.22) | 301.66(0.24) | 304.46(0.11) | 304.24 | 2.1 | | 7 | 40(-9.7) | 50 | [10] | [15] | [-2] | 75 | -62 | CR | -0.1 | HoldShort? | | (8) | 5 | -6 | -5 | 9 | 1.3,92 | 62 | | 44 | Feb/9 | 14 | 286.45 | 289.16 | 298.56(0.26) | 300.93(0.22) | 304.13(0.2) | 304.69 | 2.2 | | 7 | 50(-2.4) | 50 | [12] | [19] | [-1] | 85 | -43 | CR | 0.1 | OpenShort | | (9) | 9 | -10 | -3 | 20 | 1.5,97 | 62 | | 45 | Feb/9 | 13 | 286.45 | 289.16 | 297.8(0.28) | 300.27(0.15) | 303.52(0.59) | 305.51 | 2.3 | | 7 | 52(-0.3) | 50 | [13] | [35] | [14] | 95 | 102 | UT | 0.5 | HoldLong | | (11) | 27 | 17 | 6 | 20 | 1.8,100 | 62 | | | | |
| 46 | Feb/9 | 12 | 286.45 | 289.16 | 296.97(0.26) | 299.83(0.11) | 301.74(0.5) | 304.16 | 2.1 | | 7 | 52(-0.5) | 50 | [12] | [30] | [9] | 90 | 77 | UT | 0.6 | HoldLong | | (10) | 23 | 6 | 8 | 20 | 1.6,100 | 62 | | 47 | Feb/9 | 11 | 286.45 | 289.16 | 296.19(0.25) | 299.49(0.22) | 300.23(0.46) | 303.69 | 2.1 | | 7 | 53(0.7) | 50 | [11] | [30] | [12] | 93 | 90 | UT | 0.8 | HoldLong | | (10) | 21 | 14 | 22 | 20 | 1.7,100 | 62 | | 48 | Feb/9 | 10 | 286.45 | 289.16 | 295.44(0.23) | 298.83(0.2) | 298.87(0.38) | 302.59 | 1.9 | | 7 | 52(1.5) | 50 | [10] | [26] | [12] | 77 | 80 | UT | 0.9 | OpenLong | | (10) | 17 | 11 | 26 | 20 | 1.6,87 | 62 | | 49 | Feb/9 | 9 | 286.45 | 289.16 | 294.77(0.22) | 298.23(0.19) | 297.74(0.24) | 301.68 | 1.8 | | 7 | 51(1.2) | 50 | [10] | [20] | [29] | 65 | 38 | UT | 0.9 | OpenLong? | | (8) | 11 | 65 | 22 | 20 | 1.6,75 | 62 | | 50 | Feb/8 | 15 | 285.51 | 287.71 | 294.11(0.16) | 298.23(0) | 297.02(-0.3) | 296.59 | 1.5 | | 4 | 49(-10.6) | 35 | [7] | [-11] | [-1] | 26 | -199 | DR | -0.1 | OpenShort? | | (6) | -14 | -0 | 9 | -20 | 0.6,61 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|