Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $258.8700      One month high (close): $284.2000

VEEV Daily Change: 4.55%   Daily StdDev 2.54%   VEEV EMA_5_Trend: 1.12%   10Minute StdDev: $0

Latest Price :  $279.89(4.55%)

Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)   Wed. Dec 16, 2020($0)   Tue. Dec 15, 2020($0)   Mon. Dec 14, 2020($0)   Fri. Dec 11, 2020($0)   Thu. Dec 10, 2020($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.4%(44%)   Avg negative next hour return: -0.33%(56%)
     Thu. Dec. 17, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1715   270.65  267.94  271.46(0.18 274.03(0.39 277.73(0.25279.111.5    -069(6.6)40[7][20][6]98158UT0.3OpenLong?    (7)108-2201.9,10051

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 274.03(hourly_sma_10 -1.82%)   271.46(hourly_sma_20 -2.74%)   270.65(daily_ema_20 -3.03%)   267.94(daily_ema_10 -4%)  
Resistance Levels:
 
2Dec/1714   270.65  267.94  270.96(0.25 272.96(0.37 277.03(0.51278.541.4    -062(3.7)50[10][31][9]102156UT0.4HoldLong    (7)2015-4202.1,9951
3Dec/1713   270.65  267.94  270.28(0.24 271.97(0.31 275.62(0.69277.461.2    -059(3.1)50[9][37][10]102203UT0.5HoldLong    (9)2712-1202.1,9951
4Dec/1712   270.65  267.94  269.62(0.24 271.13(0.29 273.73(0.61276.581    -056(2.9)50[9][33][6]104172UT0.9HoldLong    (9)24-512202.2,9951
5Dec/1711   270.65  267.94  268.98(0.23 270.34(0.31 272.08(0.65276.961.1    -053(8.1)50[9][35][21]115230UT1.6HoldLong    (10)261939202.6,10051
 
6Dec/1710   270.65  267.94  268.36(0.19 269.5(0.25 270.33(0.53275.590.9    -045(9.1)50[8][29][32]105210UT2HoldLong    (8)215826202.8,8551
7Dec/179   270.65  267.94  267.86(0.09 268.82(0.11 268.9(0.22271.530.2    -035(2.8)45[4][13][23]68106UT1.3OpenLong?    (5)95113201.8,7351
8Dec/1615   269.89  267.14  267.61(0.02 268.52(-0.05 268.31(-0.08268.02-0.3    -333(-1.7)-20[1][-4][-4]-1-21DR-0.2OpenShort?    (1)-3-4-13-30.2,4451
9Dec/1614   269.89  267.14  267.56(0.08 268.52(0)  268.53(-0.03268.29-0.3    -334(-2.6)0[3][-1][-1]26-61DR-0.1OpenShort    (1)-11-6-80.4,6651
10Dec/1613   269.89  267.14  267.34(0.08 268.67(-0.08 268.61(-0.02268.24-0.3    -337(-2.2)-5[3][-2][-2]29-58DR-0.2OpenShort    (3)-1-3-860.4,6951
 
11Dec/1612   269.89  267.14  267.12(0.09 268.89(-0.03 268.67(-0.02268.43-0.3    -339(-2.1)-15[4][-1][-2]39-48DR-0.1OpenShort    (4)-1-2-3-70.6,7451
12Dec/1611   269.89  267.14  266.87(0.1 268.96(0.13 268.67(-0) 268.57-0.2    -341(-1.7)-10[4][3][-6]43-44CR-0.1HoldShort    (4)-0-8-2-200.7,7551
13Dec/1610   269.89  267.14  266.61(0.1 268.6(0.18 268.74(-0.02269.13-0.1    -343(0.1)-0[4][3][-0]53-19RG0.2Wait    (5)-16-2-201.1,7551
14Dec/169   269.89  267.14  266.35(0.05 268.11(0.19 268.8(0.03268.7-0.2    -343(1.1)-15[2][5][-2]4846CR-0HoldShort?    (4)13-3-201,7351
15Dec/1515   269.82  267.55  266.22(0.05 267.61(0.14 268.72(-0.15268.51-0.2    -342(1.6)-25[2][-4][-4]48-1DR-0.1OpenShort?    (2)-6-4-11-61,7354
 
16Dec/1514   269.82  267.55  266.08(0.08 267.23(0.12 269.12(-0.03268.77-0.2    -340(1)-5[3][1][1]589RG-0.2Wait    (2)-13-7141.2,7854
17Dec/1513   269.82  267.55  265.86(0.09 266.9(0.08 269.19(0.27268.58-0.2    -339(0.9)-5[4][12][-5]5677CR-0.3HoldShort    (3)11-13-16201.2,7654
18Dec/1512   269.82  267.55  265.62(0.1 266.7(0.1 268.46(0.39269.46-0.1    -338(3)15[4][17][10]80138UT0.5OpenLong    (4)1617-1201.8,8554
19Dec/1511   269.82  267.55  265.35(0.08 266.44(0.16 267.42(0.34268.27-0.3    -335(1.7)-15[3][16][-4]78115CR0.4OpenShort    (3)14-3230141.5,9054
20Dec/1510   269.82  267.55  265.13(0.13 266.02(0.25 266.5(0.44270.50.1    -334(7.9)35[5][23][19]105179UT2.1HoldLong    (5)182044202.9,8254
 
21Dec/159   269.82  267.55  264.79(0.1 265.35(0.21 265.34(0.28269.14-0.1    -326(7)30[4][15][30]83129UT2.6OpenLong?    (4)116134203,5854
22Dec/1415   269.63  268.88  264.53(0.07 264.79(0.06 264.61(-0.12264.94-0.8    -219(-3.5)5[3][-4][1]-12-84RG0.3Wait?    (1)-510-12-80.4,2845
23Dec/1414   269.63  268.88  264.35(0.12 264.62(0.01 264.93(-0.2264.26-0.9    -222(-10.7)5[5][-8][-3]-27-176DR-0.5OpenShort    (2)-88-27-13-0.1,2645
24Dec/1413   269.63  268.88  264.03(0.09 264.59(-0.09 265.47(-0.02263.68-1    -233(-5.4)-10[4][-3][-10]-18-109DR-1OpenShort    (4)-1-15-30-5-0.2,3745
25Dec/1412   269.63  268.88  263.8(0.12 264.82(-0.04 265.53(0.06264.7-0.9    -238(-4.7)10[5][2][-6]23-79CR-0.4HoldShort    (4)2-11-1760.4,6345
 
26Dec/1411   269.63  268.88  263.49(0.11 264.93(0.04 265.36(0.15265.48-0.7    -243(-1.7)0[4][7][-4]535CR0HoldShort    (5)6-16740.8,8345
27Dec/1410   269.63  268.88  263.19(0.08 264.82(0.1 264.97(0.25266.56-0.5    -245(2)-0[3][12][2]71112RG0.6Wait    (5)10-513201.3,8845
28Dec/149   269.63  268.88  262.98(0.08 264.55(0.11 264.31(0.23266.94-0.5    -243(3.1)30[3][11][20]73127UT1.1OpenLong?    (4)94316201.6,8345
29Dec/1115   269.69  270.06  262.76(0.01 264.55(0)  263.7(-0.15264.01-1    -240(0.3)-25[0][-7][0]311RG0.1Wait?    (1)-620-60.6,6643
30Dec/1114   269.69  270.06  262.72(-0.1 264.25(0.01 264.11(-0.15263.85-1    -239(-7)-50[-4][-8][0]32105DT-0.1OpenShort    (1)-65-4-100.5,6943
 
31Dec/1113   269.69  270.06  262.99(-0.11 264.23(-0.02 264.5(-0.06263.49-1.1    -246(-6.1)-40[-4][-5][-2]24118DT-0.4OpenShort    (-4)-23-10-160.2,6943
32Dec/1112   269.69  270.06  263.28(-0.12 264.28(0.08 264.67(-0.04263.26-1.1    -252(-5.1)-50[-5][-3][-7]30114DT-0.5OpenShort    (-5)-2-9-1-20-0,8043
33Dec/1111   269.69  270.06  263.59(-0.07 264.07(0.22 264.78(-0.01263.9-1    -257(-2.1)-45[-3][2][-13]4480RG-0.3Wait    (-4)-0-318-200.1,9143
34Dec/1110   269.69  270.06  263.78(-0.04 263.48(0.27 264.81(0.16266.04-0.6    -260(-1.9)-15[-2][10][5]54173UR0.4SmallShort    (-1)6318100.7,8643
35Dec/119   269.69  270.06  263.9(-0.04 262.77(0.28 264.39(0.16265.79-0.7    -261(-1.5)-5[-2][10][11]32153UR0.4SmallShort?    (-2)62111200.5,6943
 
36Dec/1015   270.2  271.32  264(-0.04 262.05(0.18 263.97(0.03264.37-1    -063(-1.6)5[-2][4][6]2159UR0.1SmallShort?    (-3)188200.1,6846
37Dec/1014   270.2  271.32  264.11(-0.09 261.57(0.06 263.89(0.2263.83-1.1    -065(-2.1)-10[-4][8][4]-1135UR-0SmallShort    (-2)8-3520-0.1,5246
38Dec/1013   270.2  271.32  264.34(-0.1 261.41(0.05 263.36(0.46264.01-1.1    -067(-2.8)5[-4][18][7]-1213UR0.2SmallShort    (-4)1811020-0.1,5246
39Dec/1012   270.2  271.32  264.61(-0.12 261.28(0.03 262.16(0.39263.96-1.1    -069(-3.2)0[-5][14][10]-4205UR0.5SmallShort    (-4)1642020-0.2,5146
40Dec/1011   270.2  271.32  264.92(-0.13 261.19(-0.21 261.15(0.4263.7-1.2    -073(-3.1)10[-5][10][12]-15188UR0.6SmallShort    (-5)16-32620-0.3,4346
 
41Dec/1010   270.2  271.32  265.27(-0.15 261.74(-0.21 260.12(0.34263.94-1.1    -076(-4.2)30[-6][7][25]-31193UR0.9SmallShort    (-5)14412120-0.3,2746
42Dec/109   270.2  271.32  265.67(-0.21 262.29(-0.31 259.25(-0.08261.2-1.6    -080(-2)5[-8][-12][21]-6527RG0.4Wait?    (-8)-3481320-1,1046
43Dec/915   270.59  271.77  266.24(-0.27 263.11(-0.37 259.45(-0.36258-2.3    -082(2.1)-50[-11][-25][-8]-94-124DT-0.3OpenShort?    (-11)-14-145-20-1.8,148
44Dec/914   270.59  271.77  266.97(-0.25 264.08(-0.36 260.39(-0.32258.91-2.1    -080(5.1)-50[-10][-24][-3]-94-124DT-0.3OpenShort    (-10)-1353-20-1.8,148
45Dec/913   270.59  271.77  267.63(-0.26 265.02(-0.35 261.23(-0.81258.54-2.2    -075(7.9)-50[-10][-43][-14]-105-280DT-0.7HoldShort    (-10)-32-16-4-20-2.2,048
 
46Dec/912   270.59  271.77  268.33(-0.25 265.95(-0.26 263.36(-0.74259.6-2    -067(8.3)-50[-10][-38][-23]-110-263DT-1HoldShort    (-10)-30-39-8-20-2.4,048
47Dec/911   270.59  271.77  269(-0.22 266.65(-0.23 265.32(-0.55262.21-1.5    -059(3.7)-50[-9][-30][-12]-103-164DT-1HoldShort    (-8)-22-7-27-20-2.1,048
48Dec/910   270.59  271.77  269.6(-0.21 267.27(-0.25 266.78(-0.37262.69-1.4    -055(5.3)-50[-8][-23][-13]-94-138DT-1.4OpenShort    (-9)-15-7-31-20-2.3,1448
49Dec/99   270.59  271.77  270.18(-0.19 267.94(-0.26 267.77(-0.39263.13-1.4    -050(7.8)-50[-8][-24][-39]-85-164DT-1.7OpenShort?    (-8)-16-86-28-20-2.6,3048
50Dec/815   270.96  272.66  270.7(-0.09 268.64(-0.06 268.81(0.1269.15-0.4    242(-5.3)5[-4][2][-1]-2359RG0.1Wait?    (-4)4-4-820-0.7,4556
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA