|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $284.2000
VEEV Daily Change: -3.96% Daily StdDev 2.5% VEEV EMA_5_Trend: -1% 10Minute StdDev: $0
Latest Price : $258.87(-3.96%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 270.59 | 271.77 | 266.24(-0.27) | 263.11(-0.37) | 259.45(-0.36) | 258 | -2.3 | | -0 | 84(3.7) | -50 | [-11] | [-26] | [-8] | -94 | -121 | DT | -0.3 | OpenShort? | | (-11) | -14 | -13 | 5 | -20 | -1.8,1 | 48 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -0.57%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 263.11(hourly_sma_10 1.98%) 266.24(hourly_sma_20 3.19%) 270.59(daily_ema_20 4.88%) 271.77(daily_ema_10 5.34%)
|
| | | 2 | Dec/9 | 14 | 270.59 | 271.77 | 266.97(-0.25) | 264.08(-0.36) | 260.39(-0.32) | 258.91 | -2.1 | | -0 | 80(5.1) | -50 | [-10] | [-24] | [-3] | -94 | -122 | DT | -0.3 | OpenShort | | (-10) | -13 | 5 | 3 | -20 | -1.8,1 | 48 | | 3 | Dec/9 | 13 | 270.59 | 271.77 | 267.63(-0.26) | 265.02(-0.35) | 261.23(-0.81) | 258.54 | -2.2 | | -0 | 75(7.9) | -50 | [-10] | [-43] | [-14] | -105 | -280 | DT | -0.7 | HoldShort | | (-10) | -32 | -16 | -4 | -20 | -2.2,0 | 48 | | 4 | Dec/9 | 12 | 270.59 | 271.77 | 268.33(-0.25) | 265.95(-0.26) | 263.36(-0.74) | 259.6 | -2 | | -0 | 67(8.3) | -50 | [-10] | [-38] | [-23] | -110 | -262 | DT | -1 | HoldShort | | (-10) | -30 | -38 | -8 | -20 | -2.4,0 | 48 | | 5 | Dec/9 | 11 | 270.59 | 271.77 | 269(-0.22) | 266.65(-0.23) | 265.32(-0.55) | 262.21 | -1.5 | | -0 | 59(3.7) | -50 | [-9] | [-30] | [-12] | -103 | -163 | DT | -1 | HoldShort | | (-8) | -22 | -7 | -27 | -20 | -2.1,0 | 48 | | | | |
| 6 | Dec/9 | 10 | 270.59 | 271.77 | 269.6(-0.21) | 267.27(-0.25) | 266.78(-0.37) | 262.69 | -1.4 | | -0 | 55(5.3) | -50 | [-8] | [-23] | [-11] | -94 | -137 | DT | -1.4 | OpenShort | | (-9) | -15 | -6 | -22 | -20 | -2.3,14 | 48 | | 7 | Dec/9 | 9 | 270.59 | 271.77 | 270.18(-0.19) | 267.94(-0.26) | 267.77(-0.39) | 263.13 | -1.4 | | -0 | 50(7.8) | -50 | [-8] | [-24] | [-37] | -85 | -163 | DT | -1.7 | OpenShort? | | (-8) | -16 | -86 | -15 | -20 | -2.6,30 | 48 | | 8 | Dec/8 | 15 | 270.96 | 272.66 | 270.7(-0.09) | 268.64(-0.06) | 268.81(0.1) | 269.15 | -0.4 | | 2 | 42(-5.3) | 10 | [-4] | [2] | [3] | -23 | 61 | UR | 0.1 | SmallShort? | | (-3) | 4 | -4 | 15 | 20 | -0.7,45 | 56 | | 9 | Dec/8 | 14 | 270.96 | 272.66 | 270.94(-0.09) | 268.79(-0.1) | 268.55(0.22) | 269.43 | -0.3 | | 2 | 47(-1.9) | 15 | [-4] | [6] | [5] | -29 | 92 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 14 | 20 | -0.6,36 | 56 | | 10 | Dec/8 | 13 | 270.96 | 272.66 | 271.2(-0.1) | 269.06(-0.11) | 267.97(0.08) | 269.49 | -0.3 | | 2 | 49(-2) | 20 | [-4] | [-0] | [14] | -39 | 66 | UR | 0.6 | SmallShort | | (-4) | 3 | 26 | 16 | 20 | -0.7,29 | 56 | | | | |
| 11 | Dec/8 | 12 | 270.96 | 272.66 | 271.48(-0.11) | 269.36(-0.19) | 267.75(-0.13) | 267.67 | -0.7 | | 2 | 51(2.1) | -5 | [-5] | [-11] | [-1] | -69 | -56 | RG | -0 | Wait | | (-5) | -5 | -9 | 15 | -5 | -1.5,19 | 56 | | 12 | Dec/8 | 11 | 270.96 | 272.66 | 271.79(-0.14) | 269.86(-0.14) | 268.1(-0.14) | 268.32 | -0.5 | | 2 | 49(-0.4) | -0 | [-6] | [-10] | [3] | -72 | -17 | RG | 0.1 | Wait | | (-4) | -6 | 7 | 12 | -10 | -1.4,13 | 56 | | 13 | Dec/8 | 10 | 270.96 | 272.66 | 272.16(-0.15) | 270.23(-0.18) | 268.47(-0.21) | 267.84 | -0.6 | | 2 | 49(1.5) | -5 | [-6] | [-14] | [5] | -87 | -55 | RG | -0.3 | Wait | | (-6) | -9 | 19 | 5 | -20 | -1.7,6 | 56 | | 14 | Dec/8 | 9 | 270.96 | 272.66 | 272.57(-0.14) | 270.71(-0.24) | 269.04(-0.41) | 266.54 | -0.9 | | 2 | 48(8.2) | -40 | [-6] | [-23] | [-14] | -113 | -178 | DT | -1 | HoldShort? | | (-7) | -17 | -26 | -5 | -20 | -2.5,0 | 56 | | 15 | Dec/7 | 15 | 270.95 | 272.97 | 272.95(-0.04) | 271.36(-0.21) | 270.15(-0.3) | 268.39 | -0.5 | | -2 | 40(4.3) | -25 | [-2] | [-18] | [-8] | -108 | -207 | DT | -0.9 | HoldShort? | | (-4) | -12 | -14 | -5 | -20 | -2.3,0 | 55 | | | | |
| 16 | Dec/7 | 14 | 270.95 | 272.97 | 273.07(-0.1) | 271.94(-0.18) | 270.97(-0.24) | 269.4 | -0.3 | | -2 | 35(3.3) | -35 | [-4] | [-16] | [-8] | -103 | -88 | DT | -0.9 | HoldShort | | (-1) | -10 | -11 | -13 | -20 | -2.1,0 | 55 | | 17 | Dec/7 | 13 | 270.95 | 272.97 | 273.35(-0.1) | 272.42(-0.13) | 271.62(-0.14) | 270.18 | -0.2 | | -2 | 32(2.2) | -30 | [-4] | [-11] | [-7] | -99 | -52 | DT | -0.9 | OpenShort | | (-3) | -6 | -7 | -15 | -20 | -2,1 | 55 | | 18 | Dec/7 | 12 | 270.95 | 272.97 | 273.61(-0.11) | 272.77(-0.12) | 272(-0.14) | 270.69 | -0.1 | | -2 | 30(0.3) | -40 | [-4] | [-11] | [-11] | -93 | -31 | DT | -0.9 | HoldShort | | (-3) | -6 | -20 | -14 | -20 | -1.9,5 | 55 | | 19 | Dec/7 | 11 | 270.95 | 272.97 | 273.91(-0.05) | 273.09(-0.09) | 272.38(-0.07) | 272.1 | 0.2 | | -2 | 29(1) | -25 | [-2] | [-7] | [-4] | -63 | -36 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | -9 | -7 | -1.2,17 | 55 | | 20 | Dec/7 | 10 | 270.95 | 272.97 | 273.91(-0) | 273.33(-0.09) | 272.56(-0.13) | 272.5 | 0.3 | | -2 | 28(0.2) | -10 | [-0] | [-8] | [-3] | -54 | -94 | DR | -0 | OpenShort | | (-2) | -5 | -2 | -15 | -1 | -1.1,24 | 55 | | | | |
| 21 | Dec/7 | 9 | 270.95 | 272.97 | 274.05(0.12) | 273.59(-0.04) | 272.92(-0.11) | 272.65 | 0.3 | | -2 | 28(-16) | 20 | [5] | [-5] | [-1] | -50 | -205 | DR | -0.2 | OpenShort? | | (0) | -4 | 8 | -16 | -15 | -1,25 | 55 | | 22 | Dec/4 | 15 | 272.41 | 273.67 | 273.72(0.21) | 273.71(-0.14) | 273.22(-0.12) | 272.04 | -0 | | -2 | 44(-0.8) | 35 | [8] | [-6] | [-6] | -35 | -312 | DR | -0.5 | OpenShort? | | (4) | -5 | -8 | -16 | -12 | -0.7,33 | 58 | | 23 | Dec/4 | 14 | 272.41 | 273.67 | 273.15(-0.21) | 274.09(-0.12) | 273.54(-0.09) | 272.6 | 0 | | -2 | 45(-8.8) | -50 | [-8] | [-9] | [-4] | -10 | 177 | DT | -0.3 | OpenShort | | (9) | -4 | -6 | -9 | -12 | -0.2,45 | 58 | | 24 | Dec/4 | 13 | 272.41 | 273.67 | 273.73(-0.19) | 274.43(-0.04) | 273.8(-0.11) | 273.02 | 0.1 | | -2 | 54(-6.1) | -50 | [-8] | [-8] | [-9] | -2 | 140 | DT | -0.2 | OpenShort | | (-8) | -4 | -17 | -4 | -20 | -0.2,53 | 58 | | 25 | Dec/4 | 12 | 272.41 | 273.67 | 274.25(-0.14) | 274.54(0.13) | 274.1(-0.06) | 274.26 | 0.2 | | -2 | 60(-3.6) | -40 | [-6] | [-2] | [-2] | 12 | 131 | DT | 0 | OpenShort | | (-7) | -2 | 2 | 1 | -20 | 0,62 | 58 | | | | |
| 26 | Dec/4 | 11 | 272.41 | 273.67 | 274.64(-0.1) | 274.19(-0.03) | 274.26(0.02) | 274.15 | 0.2 | | -2 | 64(-1.5) | -25 | [-4] | [-1] | [3] | 18 | 90 | DP | -0 | OpenShort | | (-6) | 1 | 7 | 2 | 5 | -0.1,70 | 58 | | 27 | Dec/4 | 10 | 272.41 | 273.67 | 274.92(-0.12) | 274.27(-0.07) | 274.21(-0.16) | 273.65 | 0.2 | | -2 | 65(-1.6) | -40 | [-5] | [-10] | [-1] | 9 | 34 | DT | -0.1 | OpenShort | | (-5) | -6 | -3 | 0 | -1 | -0.2,64 | 58 | | 28 | Dec/4 | 9 | 272.41 | 273.67 | 275.26(-0.1) | 274.46(-0.1) | 274.65(-0.15) | 273.91 | 0.2 | | -2 | 67(-0.9) | -30 | [-4] | [-10] | [-2] | 8 | 15 | DT | -0.1 | OpenShort? | | (-5) | -6 | -9 | 2 | 8 | -0.3,65 | 58 | | 29 | Dec/3 | 15 | 273.56 | 273.79 | 275.54(-0.09) | 274.46(-0) | 275.07(0.03) | 274.53 | 0.1 | | -0 | 68(10.8) | -25 | [-4] | [1] | [-3] | 13 | 62 | RG | -0.1 | Wait? | | (-4) | 1 | -8 | 0 | -4 | -0.2,68 | 50 | | 30 | Dec/3 | 14 | 273.56 | 273.79 | 275.8(-0.02) | 274.75(0.09) | 274.99(0.32) | 275.07 | 0.2 | | -0 | 57(0) | 15 | [-1] | [15] | [5] | 9 | 72 | UR | 0 | SmallShort | | (-3) | 13 | 16 | 1 | -9 | -0.1,61 | 50 | | | | |
| 31 | Dec/3 | 13 | 273.56 | 273.79 | 275.85(-0.06) | 274.51(0.29) | 274.12(-0.08) | 273.89 | 0 | | -0 | 57(0.2) | -25 | [-2] | [3] | [-15] | 2 | -28 | RG | -0 | Wait | | (-2) | -3 | -27 | 3 | -20 | -0.4,62 | 50 | | 32 | Dec/3 | 12 | 273.56 | 273.79 | 276.01(-0.02) | 273.73(0.56) | 274.34(0.02) | 275.84 | 0.2 | | -0 | 57(-0.1) | -0 | [-1] | [12] | [-4] | 12 | 16 | RG | 0.3 | Wait | | (-1) | 1 | -2 | 10 | -20 | -0,62 | 50 | | 33 | Dec/3 | 11 | 273.56 | 273.79 | 276.07(-0.01) | 272.22(-0.29) | 274.27(-0.05) | 276 | 0.3 | | -0 | 57(0) | 25 | [-0] | [-7] | [21] | 5 | -3 | RG | 0.3 | Wait | | (-1) | -2 | 26 | -1 | 20 | -0,55 | 50 | | 34 | Dec/3 | 10 | 273.56 | 273.79 | 276.11(-0.04) | 273.02(-0.34) | 274.41(-0.03) | 274.13 | 0.1 | | -0 | 57(0.2) | 35 | [-2] | [-8] | [23] | -6 | -36 | RG | -0.1 | Wait | | (-2) | -1 | 48 | -5 | 20 | -0.4,54 | 50 | | 35 | Dec/3 | 9 | 273.56 | 273.79 | 276.21(-0.1) | 273.95(-0.41) | 274.51(-0.14) | 270.73 | -0.3 | | -0 | 56(1.5) | -45 | [-4] | [-14] | [-21] | -19 | -134 | DT | -0.7 | OpenShort? | | (-4) | -6 | -59 | -11 | 3 | -1,56 | 50 | | | | |
| 36 | Dec/2 | 15 | 274.03 | 273 | 276.5(-0.06) | 275.08(-0.18) | 274.9(0.65) | 274.98 | 0.1 | | -0 | 55(1.5) | 5 | [-2] | [22] | [1] | 7 | 181 | UR | 0 | SmallShort? | | (-1) | 26 | -8 | 2 | 20 | -0.3,64 | 50 | | 37 | Dec/2 | 14 | 274.03 | 273 | 276.68(5.24) | 275.57(-0.17) | 273.12(1.1) | 275.53 | 0.2 | | -0 | 53(-556.3) | 50 | [199] | [89] | [-1] | 8 | -4968 | CR | 0.5 | HoldShort | | (-2) | 42 | -16 | 8 | 20 | -0.2,63 | 50 | | 38 | Dec/2 | 13 | 274.03 | 273 | 262.9(5.55) | 276.05(-0.11) | 270.16(-0.54) | 276.69 | 0.3 | | -0 | 610(-228.1) | 50 | [210] | [31] | [14] | 14 | -5121 | UT | 0.1 | OpenLong | | (212) | -21 | 29 | 5 | 20 | 0.2,59 | 50 | | 39 | Dec/2 | 12 | 274.03 | 273 | 249.07(5.84) | 276.35(-0.18) | 271.63(-0.65) | 274.61 | 0.1 | | -0 | 838(-159.2) | 50 | [221] | [28] | [7] | 2 | -4928 | UT | 0 | OpenLong | | (223) | -25 | 26 | -7 | -6 | 0.3,44 | 50 | | 40 | Dec/2 | 11 | 274.03 | 273 | 235.34(-0.06) | 276.85(-0.12) | 273.4(-0.68) | 272.72 | -0.1 | | -0 | 997(-0.6) | -30 | [-2] | [-28] | [21] | -15 | 1480 | DP | -0 | OpenShort | | (235) | -26 | 96 | -26 | -20 | 0.4,25 | 50 | | | | |
| 41 | Dec/2 | 10 | 274.03 | 273 | 235.48(-0.2) | 277.18(-0.4) | 275.26(-0.99) | 266.05 | -0.8 | | -0 | 998(-1.6) | -50 | [-8] | [-46] | [7] | -2 | 1253 | DP | -0.1 | OpenShort | | (-8) | -38 | 78 | -22 | -20 | 0.3,41 | 50 | | 42 | Dec/2 | 9 | 274.03 | 273 | 235.94(-0.27) | 278.3(-0.58) | 278.01(-1.39) | 260.74 | -1.3 | | -0 | 999(-2) | -50 | [-10] | [-66] | [-131] | 22 | 971 | DT | -0.2 | OpenShort? | | (-13) | -53 | -313 | -14 | -20 | 0.2,67 | 50 | | 43 | Dec/1 | 15 | 273.98 | 272.39 | 236.58(0.35) | 279.93(0.26) | 281.94(0.31) | 284.05 | 1 | | 2 | 1001(5.3) | 50 | [13] | [22] | [6] | 63 | 1738 | UT | 0 | OpenLong? | | (9) | 12 | 8 | 0 | 20 | 0.5,100 | 67 | | 44 | Dec/1 | 14 | 273.98 | 272.39 | 235.76(0.33) | 279.19(0.26) | 281.06(0.28) | 283.45 | 1 | | 2 | 996(3.2) | 50 | [13] | [21] | [10] | 63 | 1758 | UT | 0 | OpenLong | | (14) | 11 | 19 | 0 | 20 | 0.5,100 | 67 | | 45 | Dec/1 | 13 | 273.98 | 272.39 | 234.98(0.3) | 278.46(0.2) | 280.29(0.43) | 282.03 | 0.8 | | 2 | 993(2.9) | 50 | [12] | [26] | [14] | 63 | 1804 | UT | 0 | OpenLong | | (12) | 17 | 31 | 0 | 20 | 0.5,100 | 67 | | | | |
| 46 | Dec/1 | 12 | 273.98 | 272.39 | 234.27(0.26) | 277.91(0.04) | 279.1(0.19) | 279.8 | 0.6 | | 2 | 990(2.5) | 50 | [10] | [13] | [1] | 63 | 1725 | UT | 0 | OpenLong | | (11) | 7 | -8 | 0 | 20 | 0.5,100 | 67 | | 47 | Dec/1 | 11 | 273.98 | 272.39 | 233.67(0.3) | 277.79(11.23) | 278.58(0.24) | 280.37 | 0.6 | | 2 | 987(2.8) | 10 | [12] | [231] | [-132] | 63 | 1756 | CR | 0 | HoldShort | | (11) | 9 | 10 | 0 | -20 | 0.5,100 | 67 | | 48 | Dec/1 | 10 | 273.98 | 272.39 | 232.97(0.27) | 249.75(12.61) | 277.92(0.21) | 279.64 | 0.6 | | 2 | 985(2.7) | 50 | [10] | [257] | [-77] | 63 | 1780 | CR | 0 | HoldShort | | (12) | 8 | 0 | 21 | -20 | 0.5,100 | 67 | | 49 | Dec/1 | 9 | 273.98 | 272.39 | 232.34(0.24) | 221.79(14.43) | 277.33(0.25) | 279.6 | 0.6 | | 2 | 982(2.4) | 50 | [9] | [293] | [-18] | 62 | 1849 | CR | 0 | HoldShort? | | (11) | 10 | 49 | 21 | -20 | 0.5,99 | 67 | | 50 | Nov/30 | 15 | 273.15 | 270.36 | 231.77(0.14) | 193.83(0.03) | 276.64(-0.03) | 276.06 | 0.3 | | -1 | 979(-18.7) | 45 | [5] | [2] | [135] | 62 | 1761 | UT | -0 | OpenLong? | | (7) | -1 | -16 | 21 | 20 | 0.5,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|