|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $302.3500
VEEV Daily Change: -2.45% Daily StdDev 2.61% VEEV EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $265.58(-2.45%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 274.03 | 269.14 | 270.88(-0.14) | 267.75(-0.23) | 265.39(-0.03) | 265.15 | -0.8 | | -9 | 33(1.8) | -50 | [-5] | [-8] | [-4] | -84 | -93 | DT | -0.1 | OpenShort? | | (-7) | -1 | -10 | 7 | -19 | -1.5,4 | 41 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces: 269.14(daily_ema_10 1.5%)
Down Forces:
Support Levels:
Resistance Levels: 267.75(weak_hourly_sma_10 0.98%) 270.88(weak_hourly_sma_20 2.16%) 274.03(daily_ema_20 3.35%)
|
| | | 2 | Nov/24 | 14 | 274.03 | 269.14 | 271.25(-0.12) | 268.37(-0.21) | 265.48(-0.32) | 265.76 | -0.7 | | -9 | 31(1.9) | -50 | [-5] | [-18] | [1] | -84 | -166 | DP | 0.1 | OpenShort | | (-6) | -12 | 4 | 10 | -20 | -1.5,4 | 41 | | 3 | Nov/24 | 13 | 274.03 | 269.14 | 271.58(-0.13) | 268.94(-0.27) | 266.33(-0.48) | 265.49 | -0.7 | | -9 | 29(2.5) | -50 | [-5] | [-26] | [1] | -94 | -211 | DP | -0.2 | OpenShort | | (-6) | -18 | 7 | 10 | -20 | -1.8,1 | 41 | | 4 | Nov/24 | 12 | 274.03 | 269.14 | 271.94(-0.14) | 269.67(-0.38) | 267.62(-0.48) | 265.08 | -0.8 | | -9 | 27(3.5) | -50 | [-5] | [-28] | [-6] | -105 | -232 | DT | -0.8 | HoldShort | | (-7) | -18 | -6 | -4 | -20 | -2.2,0 | 41 | | 5 | Nov/24 | 11 | 274.03 | 269.14 | 272.32(-0.14) | 270.7(-0.35) | 268.92(-0.44) | 265.46 | -0.7 | | -9 | 23(4.2) | -50 | [-5] | [-26] | [-8] | -113 | -222 | DT | -1.3 | HoldShort | | (-6) | -17 | -2 | -16 | -20 | -2.5,0 | 41 | | | | |
| 6 | Nov/24 | 10 | 274.03 | 269.14 | 272.7(-0.17) | 271.65(-0.36) | 270.12(-0.42) | 265.59 | -0.7 | | -9 | 19(5.6) | -50 | [-7] | [-26] | [-33] | -125 | -202 | DT | -2 | HoldShort | | (-7) | -16 | -72 | -18 | -20 | -3.2,5 | 41 | | 7 | Nov/24 | 9 | 274.03 | 269.14 | 273.16(-0.05) | 272.62(-0.19) | 271.26(-0.11) | 270.04 | -0.3 | | -9 | 14(1.4) | -50 | [-2] | [-9] | [-14] | -92 | -89 | DT | -0.8 | OpenShort? | | (-4) | -4 | -30 | -8 | -20 | -2,8 | 41 | | 8 | Nov/23 | 15 | 275.78 | 269.09 | 273.29(0.05) | 273.15(-0.1) | 271.55(-0.06) | 271.95 | -0.3 | | -9 | 12(-1.2) | -35 | [2] | [-4] | [1] | -64 | -107 | RG | 0.3 | Wait? | | (-0) | -2 | 6 | -3 | -9 | -0.9,9 | 53 | | 9 | Nov/23 | 14 | 275.78 | 269.09 | 273.16(0.09) | 273.43(-0.12) | 271.72(-0.28) | 271.57 | -0.3 | | -9 | 13(-4.1) | -40 | [3] | [-12] | [-4] | -72 | -200 | DR | -0.1 | OpenShort | | (2) | -11 | 2 | -18 | -20 | -1,3 | 53 | | 10 | Nov/23 | 13 | 275.78 | 269.09 | 272.91(0.13) | 273.77(-0.08) | 272.48(-0.26) | 271.44 | -0.4 | | -9 | 17(-5.8) | -40 | [5] | [-10] | [-8] | -67 | -222 | DR | -0.5 | OpenShort | | (4) | -10 | 2 | -32 | -20 | -0.7,1 | 53 | | | | |
| 11 | Nov/23 | 12 | 275.78 | 269.09 | 272.55(0.14) | 274(-0.05) | 273.18(-0.3) | 271.3 | -0.4 | | -9 | 23(-4.6) | -50 | [5] | [-11] | [-13] | -55 | -239 | DR | -0.7 | OpenShort | | (6) | -12 | -3 | -42 | -20 | -0.4,5 | 53 | | 12 | Nov/23 | 11 | 275.78 | 269.09 | 272.17(0.14) | 274.14(-0.03) | 273.99(-0.27) | 271.49 | -0.3 | | -9 | 28(-3.8) | -50 | [5] | [-10] | [-17] | -17 | -202 | DR | -0.7 | OpenShort | | (7) | -10 | -21 | -29 | -20 | -0.2,38 | 53 | | 13 | Nov/23 | 10 | 275.78 | 269.09 | 271.78(0.18) | 274.22(0.01) | 274.74(-0.15) | 272.8 | -0.2 | | -9 | 32(-3.5) | -40 | [7] | [-4] | [-19] | 28 | -151 | DR | -0.5 | OpenShort | | (8) | -6 | -40 | -17 | -20 | 0.3,70 | 53 | | 14 | Nov/23 | 9 | 275.78 | 269.09 | 271.29(0.22) | 274.21(0.1) | 275.15(0.03) | 275.36 | -0 | | -9 | 35(-1.7) | 0 | [8] | [5] | [3] | 71 | -36 | RG | 0 | Wait? | | (10) | 1 | 7 | -3 | 10 | 0.9,98 | 53 | | 15 | Nov/20 | 15 | 276.92 | 268.73 | 270.7(0.19) | 273.94(0.06) | 275.06(0.09) | 274.94 | -0.2 | | -12 | 37(1.3) | -25 | [7] | [3] | [-2] | 71 | 11 | CR | -0 | HoldShort? | | (10) | 3 | -7 | -3 | 10 | 0.9,98 | 55 | | | | |
| 16 | Nov/20 | 14 | 276.92 | 268.73 | 270.19(0.19) | 273.76(0.02) | 274.82(0.2) | 275.36 | -0.1 | | -12 | 36(0.3) | -10 | [7] | [7] | [3] | 78 | 66 | RG | 0.1 | Wait | | (9) | 8 | 2 | 0 | 20 | 1.1,100 | 55 | | 17 | Nov/20 | 13 | 276.92 | 268.73 | 269.69(0.18) | 273.7(0.1) | 274.28(0.21) | 275.26 | -0.1 | | -12 | 35(0.8) | -15 | [7] | [9] | [4] | 80 | 97 | RG | 0.2 | Wait | | (8) | 8 | 7 | 4 | 18 | 1.2,100 | 55 | | 18 | Nov/20 | 12 | 276.92 | 268.73 | 269.2(0.19) | 273.43(0.2) | 273.7(0.16) | 274.83 | -0.2 | | -12 | 34(0.7) | -15 | [7] | [9] | [0] | 80 | 77 | RG | 0.3 | Wait | | (8) | 6 | -1 | 6 | -4 | 1.3,97 | 55 | | 19 | Nov/20 | 11 | 276.92 | 268.73 | 268.69(0.21) | 272.88(0.3) | 273.26(0.16) | 274.9 | -0.2 | | -12 | 34(0.9) | 5 | [8] | [11] | [6] | 77 | 81 | RG | 0.4 | Wait | | (9) | 6 | 18 | 4 | -12 | 1.4,92 | 55 | | 20 | Nov/20 | 10 | 276.92 | 268.73 | 268.13(0.18) | 272.06(0.36) | 272.81(0.04) | 273.77 | -0.2 | | -12 | 33(0.9) | -15 | [7] | [7] | [3] | 68 | 60 | RG | 0.2 | Wait | | (9) | 2 | 18 | -1 | -20 | 1.3,85 | 55 | | | | |
| 21 | Nov/20 | 9 | 276.92 | 268.73 | 267.65(0.14) | 271.09(0.33) | 272.7(-0.15) | 272.66 | -0.3 | | -12 | 32(1) | -35 | [5] | [-1] | [-2] | 62 | 36 | DR | -0 | OpenShort? | | (7) | -6 | 5 | -7 | -20 | 1.2,82 | 55 | | 22 | Nov/19 | 15 | 277.97 | 270.9 | 267.27(0.15) | 270.2(0.32) | 273.11(-0.02) | 272.34 | -0.4 | | -10 | 31(1.5) | -35 | [6] | [4] | [-4] | 65 | 54 | CR | -0.2 | HoldShort? | | (7) | -1 | -5 | -11 | -12 | 1.3,82 | 53 | | 23 | Nov/19 | 14 | 277.97 | 270.9 | 266.87(0.15) | 269.34(0.36) | 273.16(0.24) | 272.65 | -0.4 | | -10 | 29(1.7) | -25 | [6] | [14] | [-2] | 72 | 142 | CR | -0.1 | HoldShort | | (7) | 9 | 0 | -18 | 11 | 1.5,84 | 53 | | 24 | Nov/19 | 13 | 277.97 | 270.9 | 266.48(0.14) | 268.38(0.35) | 272.5(0.44) | 272.65 | -0.4 | | -10 | 28(2.1) | -20 | [5] | [22] | [-3] | 83 | 205 | CR | 0 | OpenShort | | (7) | 17 | -9 | -17 | 20 | 1.7,90 | 53 | | 25 | Nov/19 | 12 | 277.97 | 270.9 | 266.11(0.15) | 267.45(0.32) | 271.3(0.68) | 273.2 | -0.4 | | -10 | 26(3.1) | -20 | [6] | [31] | [-2] | 99 | 288 | TP | 0.6 | OpenShort | | (7) | 26 | -23 | -6 | 20 | 2.1,96 | 53 | | | | |
| 26 | Nov/19 | 11 | 277.97 | 270.9 | 265.71(0.18) | 266.61(0.35) | 269.48(0.82) | 274.69 | -0.2 | | -10 | 23(6.2) | 10 | [7] | [37] | [26] | 125 | 361 | RG | 1.7 | SmallShort | | (8) | 31 | 33 | 21 | 20 | 3,100 | 53 | | 27 | Nov/19 | 10 | 277.97 | 270.9 | 265.24(0.14) | 265.68(0.27) | 267.3(0.67) | 272.59 | -0.4 | | -10 | 16(6.2) | 0 | [5] | [29] | [36] | 135 | 305 | RG | 2.5 | SmallShort | | (7) | 26 | 52 | 55 | 20 | 3.4,100 | 53 | | 28 | Nov/19 | 9 | 277.97 | 270.9 | 264.86(0.07) | 264.96(0.17) | 265.52(0.48) | 269.37 | -0.7 | | -10 | 10(3.4) | 0 | [3] | [19] | [31] | 116 | 214 | RG | 2.9 | SmallShort? | | (4) | 18 | 44 | 56 | 20 | 3.4,81 | 53 | | 29 | Nov/18 | 15 | 278.85 | 273.08 | 264.69(0.07) | 264.51(0.12) | 264.25(0.24) | 266.64 | -0.9 | | -10 | 7(0.6) | 10 | [3] | [9] | [23] | 63 | 61 | RG | 2.7 | SmallShort? | | (0) | 9 | 42 | 42 | 20 | 2.2,58 | 42 | | 30 | Nov/18 | 14 | 278.85 | 273.08 | 264.69(-0) | 264.51(-0) | 263.61(-0.05) | 264.11 | -1.1 | | -10 | 6(0) | -45 | [-0] | [-5] | [4] | -29 | -32 | DP | 0.6 | OpenShort | | (1) | -2 | 6 | 16 | -3 | -0.5,34 | 42 | | | | |
| 31 | Nov/18 | 13 | 278.85 | 273.08 | 264.52(0.01) | 264.21(-0.05) | 263.74(-0.12) | 263.78 | -1.1 | | -10 | 6(-0.3) | -50 | [0] | [-8] | [-0] | -53 | -67 | RG | 0 | Wait | | (-0) | -5 | 1 | -3 | -1 | -0.9,20 | 42 | | 32 | Nov/18 | 12 | 278.85 | 273.08 | 264.49(-0.02) | 264.34(-0.02) | 264.06(-0.13) | 263.7 | -1.1 | | -10 | 6(0.2) | -50 | [-1] | [-9] | [-2] | -64 | -41 | DT | -0.4 | OpenShort | | (0) | -5 | 11 | -28 | -13 | -0.9,9 | 42 | | 33 | Nov/18 | 11 | 278.85 | 273.08 | 264.54(-0.05) | 264.4(-0.07) | 264.41(-0.13) | 263.03 | -1.2 | | -10 | 6(0.4) | -50 | [-2] | [-10] | [-10] | -76 | -44 | DT | -1.6 | HoldShort | | (-1) | -5 | -7 | -35 | -19 | -1.8,19 | 42 | | 34 | Nov/18 | 10 | 278.85 | 273.08 | 264.66(-0.07) | 264.58(-0.07) | 264.76(-0.01) | 263.44 | -1.1 | | -10 | 6(-0.8) | -50 | [-3] | [-5] | [-11] | -44 | 10 | DT | -1.7 | OpenShort | | (-2) | -0 | -21 | -15 | -15 | -1.6,46 | 42 | | 35 | Nov/18 | 9 | 278.85 | 273.08 | 264.84(-0.11) | 264.77(-0.02) | 264.79(0.04) | 264.75 | -1 | | -10 | 7(-4.6) | -50 | [-4] | [-3] | [-1] | 19 | 106 | DT | -0 | OpenShort? | | (-2) | 2 | -10 | 15 | 3 | -0.1,71 | 42 | | | | |
| 36 | Nov/17 | 15 | 280.33 | 275 | 265.13(-0.18) | 264.77(0) | 264.68(0.02) | 265.37 | -1.1 | | -10 | 11(-7.8) | -50 | [-7] | [-3] | [5] | 29 | 173 | DP | 0.5 | OpenShort? | | (-4) | 1 | -2 | 25 | 13 | 0.2,74 | 41 | | 37 | Nov/17 | 14 | 280.33 | 275 | 265.61(-0.16) | 264.8(0.02) | 264.62(0.09) | 265.47 | -1.1 | | -10 | 19(-3.9) | -50 | [-6] | [0] | [7] | 1 | 151 | UR | 0.3 | SmallShort | | (-8) | 3 | 11 | 15 | 14 | -0.1,53 | 41 | | 38 | Nov/17 | 13 | 280.33 | 275 | 266.03(-0.18) | 264.75(-0.04) | 264.38(-0.01) | 264.79 | -1.1 | | -10 | 23(-3.1) | -50 | [-7] | [-5] | [8] | -26 | 106 | DP | 0.1 | OpenShort | | (-8) | -0 | 20 | 5 | 10 | -0.4,34 | 41 | | 39 | Nov/17 | 12 | 280.33 | 275 | 266.5(-0.18) | 264.87(0.02) | 264.4(-0.13) | 263.6 | -1.2 | | -10 | 26(-1.6) | -50 | [-7] | [-8] | [-6] | -47 | 21 | DT | -0.2 | OpenShort | | (-9) | -5 | -10 | 2 | -20 | -0.8,23 | 41 | | 40 | Nov/17 | 11 | 280.33 | 275 | 266.99(-0.19) | 264.87(-0) | 264.75(-0.07) | 264.2 | -1.2 | | -10 | 28(-1.9) | -50 | [-7] | [-6] | [-5] | -43 | 52 | DT | -0.1 | OpenShort | | (-8) | -3 | -14 | 3 | -15 | -0.7,25 | 41 | | | | |
| 41 | Nov/17 | 10 | 280.33 | 275 | 267.5(-0.19) | 264.83(0.07) | 264.94(-0.02) | 265.06 | -1.1 | | -10 | 30(-1.9) | -50 | [-7] | [-3] | [4] | -41 | 73 | DP | 0 | OpenShort | | (-8) | -1 | 13 | 4 | -10 | -0.6,24 | 41 | | 42 | Nov/17 | 9 | 280.33 | 275 | 268(-0.23) | 264.65(-0.01) | 264.98(-0.05) | 264.28 | -1.1 | | -10 | 31(-2.1) | -50 | [-9] | [-6] | [-4] | -54 | 51 | DT | -0.2 | OpenShort? | | (-9) | -2 | -10 | 1 | -6 | -0.8,16 | 41 | | 43 | Nov/16 | 15 | 282.21 | 275.71 | 268.61(-0.21) | 264.69(-0.02) | 265.12(-0.08) | 264.85 | -1.2 | | -11 | 34(-0.9) | -50 | [-8] | [-7] | [-2] | -53 | 26 | DT | -0.1 | OpenShort? | | (-10) | -3 | -8 | 1 | 8 | -0.8,17 | 35 | | 44 | Nov/16 | 14 | 282.21 | 275.71 | 269.16(-0.11) | 264.74(-0.06) | 265.34(0.17) | 265.36 | -1.2 | | -11 | 34(0.5) | -50 | [-4] | [3] | [4] | -52 | -7 | UR | 0 | SmallShort | | (-9) | 7 | 3 | 5 | 20 | -0.8,18 | 35 | | 45 | Nov/16 | 13 | 282.21 | 275.71 | 269.45(-0.11) | 264.91(-0.2) | 264.9(0.07) | 265.16 | -1.2 | | -11 | 34(0.6) | -50 | [-4] | [-4] | [4] | -56 | -47 | DP | 0.1 | OpenShort | | (-5) | 3 | -2 | 3 | 20 | -0.9,17 | 35 | | | | |
| 46 | Nov/16 | 12 | 282.21 | 275.71 | 269.74(-0.12) | 265.44(-0.37) | 264.73(0.16) | 265.26 | -1.2 | | -11 | 33(0.7) | -50 | [-5] | [-4] | [9] | -57 | -30 | DP | 0.1 | OpenShort | | (-5) | 6 | 4 | 11 | 20 | -1,18 | 35 | | 47 | Nov/16 | 11 | 282.21 | 275.71 | 270.07(-0.13) | 266.43(-0.33) | 264.32(0.03) | 264.99 | -1.2 | | -11 | 33(1) | -50 | [-5] | [-8] | [-1] | -66 | -68 | DT | 0.1 | OpenShort | | (-6) | 1 | -16 | 8 | 20 | -1.1,12 | 35 | | 48 | Nov/16 | 10 | 282.21 | 275.71 | 270.41(-0.1) | 267.31(-0.3) | 264.25(0.04) | 265.94 | -1.2 | | -11 | 32(0.8) | -40 | [-4] | [-7] | [14] | -65 | -73 | DP | 0.4 | OpenShort | | (-5) | 2 | 47 | -22 | 20 | -1,10 | 35 | | 49 | Nov/16 | 9 | 282.21 | 275.71 | 270.67(-0.18) | 268.13(-0.38) | 264.14(-0.3) | 263.13 | -1.4 | | -11 | 31(2.5) | -50 | [-7] | [-22] | [-16] | -90 | -188 | DT | -0.2 | OpenShort? | | (-7) | -12 | -20 | -30 | -20 | -1.7,3 | 35 | | 50 | Nov/13 | 15 | 284.09 | 276.27 | 271.15(-0.12) | 269.16(-0.37) | 264.93(-0.46) | 264.31 | -1.4 | | -13 | 28(2.4) | -50 | [-5] | [-28] | [-3] | -90 | -245 | DT | -0.2 | OpenShort? | | (-7) | -18 | 18 | -30 | -20 | -1.7,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|