|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $264.1500 One month high (close): $303.6500
VEEV Daily Change: 2.79% Daily StdDev 2.62% VEEV EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $272.57(2.79%) | Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 277.97 | 270.9 | 267.27(0.15) | 270.2(0.32) | 273.11(-0.02) | 272.34 | -0.4 | | -10 | 30(0.9) | -40 | [6] | [4] | [-5] | 65 | 63 | CR | -0.2 | HoldShort? | | (7) | -1 | -5 | -11 | -12 | 1.3,82 | 53 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -0.61%(54%)
Daily Trend: %
Up Forces:
Down Forces: 270.9(daily_ema_10 -0.53%)
Support Levels: 270.2(weak_hourly_sma_10 -0.79%) 267.27(weak_hourly_sma_20 -1.86%)
Resistance Levels: 277.97(daily_ema_20 2.07%)
|
| | | 2 | Nov/19 | 14 | 277.97 | 270.9 | 266.87(0.15) | 269.34(0.36) | 273.16(0.24) | 272.65 | -0.4 | | -10 | 29(1.7) | -25 | [6] | [14] | [-2] | 72 | 147 | CR | -0.1 | HoldShort | | (8) | 9 | 0 | -18 | 11 | 1.5,84 | 53 | | 3 | Nov/19 | 13 | 277.97 | 270.9 | 266.48(0.14) | 268.38(0.35) | 272.5(0.44) | 272.65 | -0.4 | | -10 | 28(2.1) | -20 | [5] | [22] | [-3] | 83 | 206 | CR | 0 | OpenShort | | (7) | 17 | -9 | -17 | 20 | 1.7,90 | 53 | | 4 | Nov/19 | 12 | 277.97 | 270.9 | 266.11(0.15) | 267.45(0.32) | 271.3(0.68) | 273.2 | -0.4 | | -10 | 26(3.1) | -25 | [6] | [30] | [-3] | 99 | 287 | TP | 0.6 | OpenShort | | (7) | 26 | -25 | -6 | 20 | 2.1,96 | 53 | | 5 | Nov/19 | 11 | 277.97 | 270.9 | 265.71(0.18) | 266.61(0.35) | 269.48(0.82) | 274.69 | -0.2 | | -10 | 23(6.2) | 10 | [7] | [37] | [26] | 125 | 359 | RG | 1.7 | SmallShort | | (9) | 31 | 36 | 21 | 20 | 3,100 | 53 | | | | |
| 6 | Nov/19 | 10 | 277.97 | 270.9 | 265.24(0.14) | 265.68(0.27) | 267.3(0.67) | 272.59 | -0.4 | | -10 | 16(6.2) | 0 | [5] | [29] | [38] | 135 | 304 | RG | 2.5 | SmallShort | | (7) | 26 | 56 | 55 | 20 | 3.4,100 | 53 | | 7 | Nov/19 | 9 | 277.97 | 270.9 | 264.86(0.07) | 264.96(0.17) | 265.52(0.48) | 269.37 | -0.7 | | -10 | 10(3.4) | 0 | [3] | [19] | [32] | 116 | 211 | RG | 2.9 | SmallShort? | | (4) | 18 | 47 | 56 | 20 | 3.4,81 | 53 | | 8 | Nov/18 | 15 | 278.85 | 273.08 | 264.69(0.07) | 264.51(0.12) | 264.25(0.24) | 266.64 | -0.9 | | -10 | 7(0.6) | 15 | [3] | [9] | [24] | 63 | 61 | UT | 2.7 | OpenLong? | | (1) | 9 | 44 | 42 | 20 | 2.2,58 | 42 | | 9 | Nov/18 | 14 | 278.85 | 273.08 | 264.69(-0) | 264.51(-0) | 263.61(-0.05) | 264.11 | -1.1 | | -10 | 6(0) | -45 | [-0] | [-5] | [4] | -29 | -31 | DP | 0.6 | OpenShort | | (1) | -2 | 6 | 16 | -3 | -0.5,34 | 42 | | 10 | Nov/18 | 13 | 278.85 | 273.08 | 264.52(0.01) | 264.21(-0.05) | 263.74(-0.12) | 263.78 | -1.1 | | -10 | 6(-0.3) | -50 | [0] | [-9] | [-0] | -53 | -65 | RG | 0 | Wait | | (-1) | -5 | 1 | -3 | -1 | -0.9,20 | 42 | | | | |
| 11 | Nov/18 | 12 | 278.85 | 273.08 | 264.49(-0.02) | 264.34(-0.02) | 264.06(-0.13) | 263.7 | -1.1 | | -10 | 6(0.2) | -50 | [-1] | [-9] | [-2] | -64 | -41 | DT | -0.4 | OpenShort | | (1) | -5 | 12 | -28 | -13 | -0.9,9 | 42 | | 12 | Nov/18 | 11 | 278.85 | 273.08 | 264.54(-0.05) | 264.4(-0.07) | 264.41(-0.13) | 263.03 | -1.2 | | -10 | 6(0.4) | -50 | [-2] | [-10] | [-10] | -76 | -45 | DT | -1.6 | HoldShort | | (-1) | -5 | -7 | -35 | -19 | -1.8,19 | 42 | | 13 | Nov/18 | 10 | 278.85 | 273.08 | 264.66(-0.07) | 264.58(-0.07) | 264.76(-0.01) | 263.44 | -1.1 | | -10 | 6(-0.8) | -50 | [-3] | [-6] | [-11] | -44 | 6 | DT | -1.7 | OpenShort | | (-2) | -0 | -23 | -15 | -15 | -1.6,46 | 42 | | 14 | Nov/18 | 9 | 278.85 | 273.08 | 264.84(-0.11) | 264.77(-0.02) | 264.79(0.04) | 264.75 | -1 | | -10 | 7(-4.6) | -50 | [-4] | [-3] | [-1] | 19 | 99 | DT | -0 | OpenShort? | | (-2) | 2 | -11 | 15 | 3 | -0.1,71 | 42 | | 15 | Nov/17 | 15 | 280.33 | 275 | 265.13(-0.18) | 264.77(0) | 264.68(0.02) | 265.37 | -1.1 | | -10 | 11(-7.8) | -50 | [-7] | [-3] | [5] | 29 | 163 | DP | 0.5 | OpenShort? | | (-5) | 1 | -2 | 25 | 13 | 0.2,74 | 41 | | | | |
| 16 | Nov/17 | 14 | 280.33 | 275 | 265.61(-0.16) | 264.8(0.02) | 264.62(0.09) | 265.47 | -1.1 | | -10 | 19(-3.9) | -50 | [-6] | [0] | [8] | 1 | 141 | UR | 0.3 | SmallShort | | (-9) | 3 | 12 | 15 | 14 | -0.1,53 | 41 | | 17 | Nov/17 | 13 | 280.33 | 275 | 266.03(-0.18) | 264.75(-0.04) | 264.38(-0.01) | 264.79 | -1.1 | | -10 | 23(-3.1) | -50 | [-7] | [-5] | [9] | -26 | 97 | DP | 0.1 | OpenShort | | (-8) | -0 | 21 | 5 | 10 | -0.4,34 | 41 | | 18 | Nov/17 | 12 | 280.33 | 275 | 266.5(-0.18) | 264.87(0.02) | 264.4(-0.13) | 263.6 | -1.2 | | -10 | 26(-1.6) | -50 | [-7] | [-8] | [-6] | -47 | 13 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | 2 | -20 | -0.8,23 | 41 | | 19 | Nov/17 | 11 | 280.33 | 275 | 266.99(-0.19) | 264.87(-0) | 264.75(-0.07) | 264.2 | -1.2 | | -10 | 28(-1.9) | -50 | [-7] | [-6] | [-6] | -43 | 43 | DT | -0.1 | OpenShort | | (-8) | -3 | -15 | 3 | -15 | -0.7,25 | 41 | | 20 | Nov/17 | 10 | 280.33 | 275 | 267.5(-0.19) | 264.83(0.07) | 264.94(-0.02) | 265.06 | -1.1 | | -10 | 30(-1.9) | -50 | [-7] | [-3] | [4] | -41 | 63 | DP | 0 | OpenShort | | (-8) | -1 | 14 | 4 | -10 | -0.6,24 | 41 | | | | |
| 21 | Nov/17 | 9 | 280.33 | 275 | 268(-0.23) | 264.65(-0.01) | 264.98(-0.05) | 264.28 | -1.1 | | -10 | 31(-2.1) | -50 | [-9] | [-6] | [-4] | -54 | 39 | DT | -0.2 | OpenShort? | | (-10) | -2 | -10 | 1 | -6 | -0.8,16 | 41 | | 22 | Nov/16 | 15 | 282.21 | 275.71 | 268.61(-0.21) | 264.69(-0.02) | 265.12(-0.08) | 264.85 | -1.2 | | -11 | 34(-0.9) | -50 | [-8] | [-7] | [-2] | -53 | 16 | DT | -0.1 | OpenShort? | | (-11) | -3 | -9 | 1 | 8 | -0.8,17 | 35 | | 23 | Nov/16 | 14 | 282.21 | 275.71 | 269.16(-0.11) | 264.74(-0.06) | 265.34(0.17) | 265.36 | -1.2 | | -11 | 34(0.5) | -50 | [-4] | [3] | [4] | -52 | -15 | UR | 0 | SmallShort | | (-9) | 7 | 4 | 5 | 20 | -0.8,18 | 35 | | 24 | Nov/16 | 13 | 282.21 | 275.71 | 269.45(-0.11) | 264.91(-0.2) | 264.9(0.07) | 265.16 | -1.2 | | -11 | 34(0.6) | -50 | [-4] | [-4] | [4] | -56 | -54 | DP | 0.1 | OpenShort | | (-6) | 3 | -2 | 3 | 20 | -0.9,17 | 35 | | 25 | Nov/16 | 12 | 282.21 | 275.71 | 269.74(-0.12) | 265.44(-0.37) | 264.73(0.16) | 265.26 | -1.2 | | -11 | 33(0.7) | -50 | [-5] | [-4] | [9] | -57 | -38 | DP | 0.1 | OpenShort | | (-5) | 6 | 5 | 11 | 20 | -1,18 | 35 | | | | |
| 26 | Nov/16 | 11 | 282.21 | 275.71 | 270.07(-0.13) | 266.43(-0.33) | 264.32(0.03) | 264.99 | -1.2 | | -11 | 33(1) | -50 | [-5] | [-8] | [-2] | -66 | -76 | DT | 0.1 | OpenShort | | (-7) | 1 | -17 | 8 | 20 | -1.1,12 | 35 | | 27 | Nov/16 | 10 | 282.21 | 275.71 | 270.41(-0.1) | 267.31(-0.3) | 264.25(0.04) | 265.94 | -1.2 | | -11 | 32(0.8) | -25 | [-4] | [-7] | [21] | -65 | -79 | DP | 0.4 | OpenShort | | (-5) | 2 | 50 | 14 | 20 | -1,10 | 35 | | 28 | Nov/16 | 9 | 282.21 | 275.71 | 270.67(-0.18) | 268.13(-0.38) | 264.14(-0.3) | 263.13 | -1.4 | | -11 | 31(2.5) | -50 | [-7] | [-22] | [-11] | -90 | -194 | DT | -0.2 | OpenShort? | | (-7) | -12 | -21 | 3 | -20 | -1.7,3 | 35 | | 29 | Nov/13 | 15 | 284.09 | 276.27 | 271.15(-0.12) | 269.16(-0.37) | 264.93(-0.46) | 264.31 | -1.4 | | -13 | 28(2.4) | -50 | [-5] | [-28] | [3] | -90 | -246 | DP | -0.2 | OpenShort? | | (-7) | -18 | 19 | 1 | -20 | -1.7,3 | 38 | | 30 | Nov/13 | 14 | 284.09 | 276.27 | 271.49(-0.03) | 270.16(-0.44) | 266.16(-0.89) | 263.21 | -1.5 | | -13 | 26(1.3) | -50 | [-1] | [-44] | [-19] | -108 | -460 | DT | -0.8 | HoldShort | | (-7) | -34 | -25 | -18 | -20 | -2.3,0 | 38 | | | | |
| 31 | Nov/13 | 13 | 284.09 | 276.27 | 271.58(0.03) | 271.35(-0.44) | 268.54(-0.68) | 264.66 | -1.4 | | -13 | 25(-1) | -50 | [1] | [-36] | [-16] | -100 | -414 | DR | -1.1 | HoldShort | | (-0) | -26 | -13 | -32 | -20 | -2,0 | 38 | | 32 | Nov/13 | 12 | 284.09 | 276.27 | 271.51(0.06) | 272.54(-0.38) | 270.37(-0.64) | 265.4 | -1.3 | | -13 | 26(-2.4) | -50 | [2] | [-33] | [-26] | -93 | -411 | DR | -1.4 | HoldShort | | (2) | -24 | -29 | -48 | -20 | -1.7,0 | 38 | | 33 | Nov/13 | 11 | 284.09 | 276.27 | 271.34(0.05) | 273.58(-0.15) | 272.11(-0.47) | 267.05 | -1.2 | | -13 | 28(-1.3) | -50 | [2] | [-22] | [-35] | -53 | -298 | DR | -1.3 | OpenShort | | (5) | -18 | -58 | -30 | -20 | -1.1,25 | 38 | | 34 | Nov/13 | 10 | 284.09 | 276.27 | 271.21(0.14) | 273.99(-0.02) | 273.39(-0.28) | 270.46 | -1 | | -13 | 29(-2.6) | -50 | [5] | [-12] | [-36] | -5 | -203 | DR | -0.7 | OpenShort | | (6) | -11 | -78 | -20 | -20 | -0.2,50 | 38 | | 35 | Nov/13 | 9 | 284.09 | 276.27 | 270.83(0.29) | 274.04(0.12) | 274.17(0.01) | 275.11 | -0.6 | | -13 | 32(-3.8) | 10 | [11] | [3] | [7] | 50 | -75 | RG | 0.2 | Wait? | | (11) | 0 | 22 | -1 | 3 | 0.9,77 | 38 | | | | |
| 36 | Nov/12 | 15 | 286.16 | 276.99 | 270.04(0.2) | 273.72(0.07) | 274.15(-0.2) | 273.82 | -0.9 | | -13 | 36(-0.9) | -35 | [8] | [-7] | [-4] | 38 | -65 | DR | -0.1 | OpenShort? | | (13) | -8 | -5 | -9 | -13 | 0.7,70 | 41 | | 37 | Nov/12 | 14 | 286.16 | 276.99 | 269.51(0.03) | 273.52(0.11) | 274.71(-0.13) | 274.12 | -0.8 | | -13 | 37(0.4) | -50 | [1] | [-5] | [2] | 54 | 116 | RG | -0.1 | Wait | | (10) | -5 | 12 | -6 | -7 | 0.9,81 | 41 | | 38 | Nov/12 | 13 | 286.16 | 276.99 | 269.44(0.02) | 273.22(0.03) | 275.06(0.17) | 273.42 | -0.9 | | -13 | 36(0.2) | -50 | [1] | [5] | [-7] | 53 | 167 | CR | -0.3 | HoldShort | | (1) | 7 | -16 | -8 | -1 | 0.8,83 | 41 | | 39 | Nov/12 | 12 | 286.16 | 276.99 | 269.38(-0.06) | 273.14(0.12) | 274.59(0.25) | 274.37 | -0.8 | | -13 | 36(-1.3) | -50 | [-2] | [9] | [-3] | 66 | 292 | RG | -0 | Wait | | (2) | 10 | -12 | 1 | 6 | 1,91 | 41 | | 40 | Nov/12 | 11 | 286.16 | 276.99 | 269.54(-0.12) | 272.82(0.37) | 273.91(0.23) | 275.05 | -0.8 | | -13 | 37(-3.6) | -50 | [-5] | [13] | [-8] | 71 | 347 | RG | 0.2 | Wait | | (-2) | 9 | -26 | 13 | -17 | 1,96 | 41 | | | | |
| 41 | Nov/12 | 10 | 286.16 | 276.99 | 269.86(-0.18) | 271.81(0.49) | 273.29(0.35) | 276.61 | -0.7 | | -13 | 41(-6.3) | -50 | [-7] | [19] | [9] | 76 | 472 | UR | 0.6 | SmallShort | | (-5) | 14 | 13 | 19 | 18 | 1.2,96 | 41 | | 42 | Nov/12 | 9 | 286.16 | 276.99 | 270.36(-0.24) | 270.48(0.51) | 272.33(0.35) | 275.83 | -0.7 | | -13 | 47(-7.7) | -50 | [-9] | [19] | [32] | 62 | 472 | UR | 0.5 | SmallShort? | | (-10) | 14 | 81 | 16 | 20 | 0.8,92 | 41 | | 43 | Nov/11 | 15 | 287.83 | 278.01 | 271.02(-0.31) | 269.1(0.25) | 271.38(-0.11) | 271.09 | -1.2 | | -13 | 55(-6.2) | -50 | [-12] | [-5] | [3] | 32 | 235 | DP | -0 | OpenShort? | | (-16) | -4 | 2 | 12 | -1 | 0,82 | 44 | | 44 | Nov/11 | 14 | 287.83 | 278.01 | 271.86(-0.53) | 268.43(0.3) | 271.69(-0.01) | 270.95 | -1.2 | | -13 | 61(-13.7) | -50 | [-20] | [-2] | [-4] | 19 | 406 | DT | -0.1 | OpenShort | | (-15) | -0 | -18 | 11 | 3 | -0.1,71 | 44 | | 45 | Nov/11 | 13 | 287.83 | 278.01 | 273.31(-0.5) | 267.63(0.48) | 271.73(0.52) | 271.98 | -1.1 | | -13 | 75(-10.1) | -50 | [-19] | [22] | [4] | 13 | 473 | UR | 0 | SmallShort | | (-25) | 20 | 3 | 12 | 12 | -0.1,65 | 44 | | | | |
| 46 | Nov/11 | 12 | 287.83 | 278.01 | 274.67(-0.45) | 266.36(0.32) | 270.33(0.63) | 271.8 | -1.1 | | -13 | 85(-6.2) | -50 | [-17] | [23] | [12] | -3 | 401 | UR | 0.1 | SmallShort | | (-24) | 24 | 13 | 13 | 20 | -0.2,52 | 44 | | 47 | Nov/11 | 11 | 287.83 | 278.01 | 275.9(-0.42) | 265.51(-0.06) | 268.63(0.68) | 271.08 | -1.2 | | -13 | 91(-4) | -50 | [-16] | [18] | [6] | -14 | 318 | UR | 0.2 | SmallShort | | (-23) | 26 | -26 | 16 | 20 | -0.4,46 | 44 | | 48 | Nov/11 | 10 | 287.83 | 278.01 | 277.08(-0.4) | 265.66(0.01) | 266.83(0.62) | 272.63 | -1.1 | | -13 | 95(-3.7) | -45 | [-15] | [18] | [22] | -24 | 300 | UR | 0.4 | SmallShort | | (-19) | 24 | 25 | -8 | 20 | -0.3,34 | 44 | | 49 | Nov/11 | 9 | 287.83 | 278.01 | 278.21(-0.41) | 265.63(-0.24) | 265.18(0.63) | 271.15 | -1.2 | | -13 | 99(-2.3) | -40 | [-16] | [13] | [49] | -42 | 219 | UR | 0.4 | SmallShort? | | (-21) | 24 | 107 | -14 | 20 | -0.5,21 | 44 | | 50 | Nov/10 | 15 | 289.26 | 279.46 | 279.36(-0.49) | 266.26(-0.62) | 263.53(0.44) | 264.99 | -1.7 | | -17 | 101(1.5) | -50 | [-19] | [-5] | [14] | -63 | -13 | DP | 0.1 | OpenShort? | | (-26) | 17 | 29 | -21 | 20 | -1,12 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|