|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $270.0500 One month high (close): $308.5500
VEEV Daily Change: -5.14% Daily StdDev 2.16% VEEV EMA_5_Trend: -1.83% 10Minute StdDev: $0
Latest Price : $270.05(-5.14%) | Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.3
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 294.77 | 292.48 | 283.05(-0.45) | 276.68(-0.72) | 270.15(-0.49) | 267.7 | -2.5 | | -7 | 79(4.5) | -50 | [-21] | [-49] | [-11] | -95 | -237 | DT | -0.3 | OpenShort? | | (-23) | -23 | -14 | -1 | -20 | -1.8,0 | 29 | Sample size 50 Avg positive next hour return: 1.11%(44%) Avg negative next hour return: -1.45%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 276.68(hourly_sma_10 3.35%) 283.05(hourly_sma_20 5.73%) 292.48(daily_ema_10 9.26%) 294.77(daily_ema_20 10.11%)
|
| | | 2 | Oct/30 | 14 | 294.77 | 292.48 | 284.33(-0.6) | 278.68(-0.74) | 271.49(-0.7) | 268.44 | -2.4 | | -7 | 74(-0.7) | -50 | [-28] | [-61] | [-19] | -96 | -164 | DT | -0.4 | HoldShort | | (-23) | -32 | -34 | 4 | -20 | -2,4 | 29 | | 3 | Oct/30 | 13 | 294.77 | 292.48 | 286.05(-0.57) | 280.76(-0.63) | 273.4(-1.19) | 270.29 | -2.3 | | -7 | 75(0.3) | -50 | [-26] | [-81] | [-28] | -94 | -297 | DT | -0.4 | HoldShort | | (-30) | -55 | -53 | 4 | -20 | -1.9,4 | 29 | | 4 | Oct/30 | 12 | 294.77 | 292.48 | 287.69(-0.52) | 282.53(-0.6) | 276.69(-1.12) | 273.21 | -2 | | -7 | 75(0.5) | -50 | [-24] | [-77] | [5] | -91 | -277 | DP | -0.4 | OpenShort | | (-27) | -52 | 38 | 3 | -20 | -1.8,4 | 29 | | 5 | Oct/30 | 11 | 294.77 | 292.48 | 289.18(-0.54) | 284.23(-0.63) | 279.81(-1.2) | 271.13 | -2.2 | | -7 | 74(6.1) | -50 | [-25] | [-81] | [-37] | -108 | -397 | DT | -1.1 | HoldShort | | (-29) | -56 | -59 | -11 | -20 | -2.3,0 | 29 | | | | |
| 6 | Oct/30 | 10 | 294.77 | 292.48 | 290.74(-0.48) | 286.02(-0.51) | 283.2(-0.94) | 274.38 | -1.9 | | -7 | 68(5.5) | -50 | [-22] | [-66] | [-38] | -105 | -333 | DT | -1.2 | HoldShort | | (-25) | -44 | -64 | -13 | -20 | -2.2,0 | 29 | | 7 | Oct/30 | 9 | 294.77 | 292.48 | 292.14(-0.39) | 287.49(-0.36) | 285.88(-0.78) | 277.97 | -1.6 | | -7 | 63(5.5) | -50 | [-18] | [-54] | [-65] | -101 | -307 | DT | -1.2 | HoldShort? | | (-22) | -36 | -153 | -10 | -20 | -2.1,2 | 29 | | 8 | Oct/29 | 15 | 295.29 | 296.25 | 293.28(-0.28) | 288.54(-0.07) | 288.12(-0.09) | 286.77 | -0.8 | | -0 | 57(-5.4) | -50 | [-13] | [-12] | [-14] | -75 | 21 | DT | -0.2 | HoldShort? | | (-12) | -4 | -35 | 1 | -20 | -1.1,3 | 47 | | 9 | Oct/29 | 14 | 295.29 | 296.25 | 294.11(-0.12) | 288.74(-0.07) | 288.38(-0.09) | 288.81 | -0.6 | | -0 | 63(1.1) | -15 | [-6] | [-10] | [6] | -67 | -86 | DP | 0.1 | OpenShort | | (-13) | -4 | 12 | 1 | 16 | -0.8,3 | 47 | | 10 | Oct/29 | 13 | 295.29 | 296.25 | 294.45(-0.12) | 288.96(-0.16) | 288.65(-0.06) | 288.1 | -0.7 | | -0 | 62(1.7) | -10 | [-6] | [-11] | [4] | -72 | -118 | DP | -0.1 | OpenShort | | (-7) | -3 | 6 | 2 | 13 | -1,3 | 47 | | | | |
| 11 | Oct/29 | 12 | 295.29 | 296.25 | 294.81(-0.1) | 289.42(-0.2) | 288.83(-0.09) | 287.74 | -0.7 | | -0 | 60(2.1) | -30 | [-5] | [-13] | [-9] | -78 | -164 | DT | -0.2 | OpenShort | | (-7) | -4 | -24 | -3 | -1 | -1.2,2 | 47 | | 12 | Oct/29 | 11 | 295.29 | 296.25 | 295.1(-0.11) | 289.99(-0.46) | 289.1(0.05) | 289.17 | -0.6 | | -0 | 58(1.6) | 10 | [-5] | [-13] | [13] | -69 | -81 | RG | 0 | Wait | | (-4) | 2 | 19 | 5 | 20 | -1,6 | 47 | | 13 | Oct/29 | 10 | 295.29 | 296.25 | 295.43(-0.13) | 291.34(-0.51) | 288.97(-0.05) | 288.08 | -0.7 | | -0 | 56(2.5) | -40 | [-6] | [-19] | [-9] | -78 | -135 | DT | -0.2 | OpenShort | | (-7) | -2 | -36 | 3 | 20 | -1.3,5 | 47 | | 14 | Oct/29 | 9 | 295.29 | 296.25 | 295.83(-0.15) | 292.85(-0.44) | 289.11(-0.05) | 290.18 | -0.5 | | -0 | 54(1.1) | -10 | [-7] | [-18] | [10] | -69 | -55 | DP | 0.2 | OpenShort? | | (-5) | -2 | 20 | 9 | 20 | -1,6 | 47 | | 15 | Oct/28 | 15 | 295.07 | 298.63 | 296.28(-0.16) | 294.13(-0.45) | 289.26(-0.25) | 289.01 | -0.6 | | 3 | 53(3.3) | -25 | [-8] | [-27] | [-1] | -83 | -154 | DT | -0 | OpenShort? | | (-9) | -12 | -1 | 6 | -20 | -1.4,2 | 51 | | | | |
| 16 | Oct/28 | 14 | 295.07 | 298.63 | 296.76(-0.13) | 295.45(-0.46) | 290(-0.3) | 289.05 | -0.6 | | 3 | 49(3.1) | -20 | [-6] | [-29] | [-1] | -87 | -208 | DT | -0.2 | OpenShort | | (-9) | -14 | 9 | 3 | -20 | -1.5,1 | 51 | | 17 | Oct/28 | 13 | 295.07 | 298.63 | 297.13(-0.13) | 296.8(-0.41) | 290.88(-0.97) | 288.51 | -0.6 | | 3 | 46(4) | -40 | [-6] | [-59] | [-13] | -95 | -399 | DT | -0.5 | OpenShort | | (-7) | -46 | -5 | -13 | -20 | -1.8,0 | 51 | | 18 | Oct/28 | 12 | 295.07 | 298.63 | 297.52(-0.11) | 298.02(-0.49) | 293.72(-0.96) | 288.81 | -0.6 | | 3 | 42(4.3) | -35 | [-5] | [-61] | [-26] | -100 | -415 | DT | -1.1 | HoldShort | | (-7) | -46 | -36 | -27 | -20 | -2,0 | 51 | | 19 | Oct/28 | 11 | 295.07 | 298.63 | 297.84(-0.06) | 299.48(-0.16) | 296.58(-0.81) | 290.92 | -0.4 | | 3 | 38(2.4) | -25 | [-3] | [-45] | [-33] | -95 | -367 | DT | -1.5 | OpenShort | | (-4) | -39 | -30 | -58 | -20 | -1.8,0 | 51 | | 20 | Oct/28 | 10 | 295.07 | 298.63 | 298.02(-0.04) | 299.95(-0.08) | 299(-0.64) | 292.69 | -0.2 | | 3 | 35(1.5) | -20 | [-2] | [-35] | [-24] | -57 | -297 | DT | -1.7 | OpenShort | | (-2) | -31 | -13 | -47 | -20 | -1.5,31 | 51 | | | | |
| 21 | Oct/28 | 9 | 295.07 | 298.63 | 298.15(-0.08) | 299.95(-0) | 300.91(-0.6) | 293.44 | -0.2 | | 3 | 34(1.6) | -40 | [-4] | [-31] | [-69] | -19 | -228 | DT | -2.1 | OpenShort? | | (-2) | -29 | -153 | -35 | -20 | -1.3,64 | 51 | | 22 | Oct/27 | 15 | 294.88 | 300.09 | 298.39(0.11) | 300.21(0.23) | 302.73(0.13) | 302.72 | 0.7 | | 9 | 32(2) | 50 | [5] | [13] | [-1] | 79 | 74 | CR | -0 | OpenShort? | | (4) | 6 | -6 | 1 | 10 | 1.3,96 | 63 | | 23 | Oct/27 | 14 | 294.88 | 300.09 | 298.06(0.2) | 299.52(0.24) | 302.33(-0.01) | 303.12 | 0.8 | | 9 | 30(-1.2) | 50 | [10] | [8] | [3] | 85 | -35 | UT | 0.2 | HoldLong | | (6) | -1 | 1 | -0 | 20 | 1.6,95 | 63 | | 24 | Oct/27 | 13 | 294.88 | 300.09 | 297.45(0.19) | 298.81(0.13) | 302.37(0.49) | 303.05 | 0.8 | | 9 | 32(0.2) | 50 | [10] | [30] | [11] | 86 | 122 | UT | 0.2 | HoldLong | | (10) | 25 | 13 | 7 | 20 | 1.7,93 | 63 | | 25 | Oct/27 | 12 | 294.88 | 300.09 | 296.88(0.18) | 298.42(0.12) | 300.89(0.47) | 302.23 | 0.7 | | 9 | 31(0.4) | 50 | [9] | [29] | [3] | 75 | 118 | UT | 0.4 | HoldLong | | (10) | 24 | -5 | -3 | 20 | 1.6,85 | 63 | | | | |
| 26 | Oct/27 | 11 | 294.88 | 300.09 | 296.34(0.19) | 298.07(0.2) | 299.48(0.6) | 302.54 | 0.7 | | 9 | 31(1.5) | 50 | [10] | [38] | [20] | 86 | 170 | UT | 0.9 | OpenLong | | (10) | 30 | 30 | 29 | 20 | 1.9,88 | 63 | | 27 | Oct/27 | 10 | 294.88 | 300.09 | 295.78(0.17) | 297.46(0.15) | 297.69(0.33) | 300.72 | 0.6 | | 9 | 29(0.4) | 50 | [9] | [22] | [-7] | 66 | 82 | CR | 1 | HoldShort | | (9) | 17 | -43 | 21 | 20 | 1.6,76 | 63 | | 28 | Oct/27 | 9 | 294.88 | 300.09 | 295.29(0.19) | 297.01(0.27) | 296.7(0.5) | 303.33 | 0.8 | | 9 | 29(5.1) | 50 | [10] | [34] | [56] | 84 | 206 | UT | 2.2 | OpenLong? | | (11) | 25 | 129 | 32 | 20 | 2.6,69 | 63 | | 29 | Oct/26 | 15 | 293.83 | 300.61 | 294.73(-0.02) | 296.21(0.04) | 295.24(-0.24) | 295.65 | 0.2 | | 9 | 24(0) | 30 | [-1] | [-12] | [-1] | 0 | -10 | RG | 0.2 | Wait? | | (3) | -12 | 8 | -10 | -20 | 0.4,40 | 61 | | 30 | Oct/26 | 14 | 293.83 | 300.61 | 294.77(-0.02) | 296.09(-0.01) | 295.95(-0.24) | 295.16 | 0.1 | | 9 | 24(-0.2) | 35 | [-1] | [-13] | [5] | 2 | -30 | RG | -0.3 | Wait | | (-1) | -12 | 27 | -14 | -20 | 0.2,47 | 61 | | | | |
| 31 | Oct/26 | 13 | 293.83 | 300.61 | 294.83(-0.07) | 296.11(-0.16) | 296.67(-0.19) | 293.58 | -0 | | 9 | 24(-0.4) | -20 | [-4] | [-15] | [-20] | -13 | -18 | DT | -1.2 | OpenShort | | (-3) | -10 | -37 | -31 | -20 | -0.5,50 | 61 | | 32 | Oct/26 | 12 | 293.83 | 300.61 | 295.03(-0.03) | 296.57(-0.01) | 297.24(-0.02) | 295.8 | 0.2 | | 9 | 25(-0.5) | 30 | [-2] | [-2] | [-4] | 31 | 56 | RG | -0.5 | Wait | | (-2) | -1 | -3 | -12 | -16 | 0.3,73 | 61 | | 33 | Oct/26 | 11 | 293.83 | 300.61 | 295.11(-0.03) | 296.6(0.17) | 297.31(0.04) | 296 | 0.2 | | 9 | 25(-0.4) | 10 | [-2] | [5] | [-21] | 45 | 70 | RG | -0.5 | Wait | | (-1) | 2 | -53 | 6 | -20 | 0.3,87 | 61 | | 34 | Oct/26 | 10 | 293.83 | 300.61 | 295.19(0.01) | 296.1(0.26) | 297.18(0.32) | 299.21 | 0.5 | | 9 | 25(0.3) | 50 | [1] | [22] | [8] | 80 | 210 | UT | 0.7 | HoldLong | | (2) | 16 | 7 | 22 | 18 | 1.5,92 | 61 | | 35 | Oct/26 | 9 | 293.83 | 300.61 | 295.16(-0.08) | 295.33(0.25) | 296.23(0.23) | 298.77 | 0.5 | | 9 | 25(-4.5) | 50 | [-4] | [16] | [19] | 66 | 259 | UR | 0.9 | SmallShort? | | (0) | 12 | 40 | 21 | 20 | 1.3,83 | 61 | | | | |
| 36 | Oct/23 | 15 | 293.13 | 301.62 | 295.4(-0.17) | 294.61(0.17) | 295.55(-0.12) | 296.41 | 0.3 | | 13 | 30(-5.4) | 10 | [-9] | [-3] | [4] | 28 | 171 | RG | 0.3 | Wait? | | (-7) | -6 | 4 | 12 | 8 | 0.3,70 | 66 | | 37 | Oct/23 | 14 | 293.13 | 301.62 | 295.91(-0.13) | 294.1(0.18) | 295.91(0.01) | 296.18 | 0.3 | | 13 | 35(-3.4) | 30 | [-7] | [4] | [7] | 14 | 143 | UR | 0.1 | SmallShort | | (-9) | 1 | 14 | 8 | 9 | 0.1,61 | 66 | | 38 | Oct/23 | 13 | 293.13 | 301.62 | 296.3(-0.17) | 293.57(0.11) | 295.88(0.29) | 295.32 | 0.2 | | 13 | 38(-3.8) | 30 | [-9] | [16] | [7] | 2 | 215 | UR | -0.1 | SmallShort | | (-8) | 15 | 14 | 3 | 18 | -0.2,57 | 66 | | 39 | Oct/23 | 12 | 293.13 | 301.62 | 296.82(-0.19) | 293.25(-0.07) | 295.02(0.2) | 294.46 | 0.1 | | 13 | 42(-3.2) | 15 | [-10] | [7] | [0] | -7 | 161 | RG | -0.1 | Wait | | (-10) | 10 | -15 | 12 | 20 | -0.5,56 | 66 | | 40 | Oct/23 | 11 | 293.13 | 301.62 | 297.4(-0.2) | 293.46(-0.03) | 294.44(0.27) | 295.39 | 0.2 | | 13 | 45(-3.8) | 5 | [-10] | [11] | [-8] | -9 | 201 | RG | 0.2 | Wait | | (-10) | 14 | -47 | 24 | 20 | -0.4,51 | 66 | | | | |
| 41 | Oct/23 | 10 | 293.13 | 301.62 | 298.01(-0.15) | 293.55(0.02) | 293.66(0.47) | 298.18 | 0.4 | | 13 | 49(-3.2) | 50 | [-8] | [23] | [24] | -7 | 279 | UR | 0.8 | SmallShort | | (-9) | 24 | 36 | 24 | 20 | 0,43 | 66 | | 42 | Oct/23 | 9 | 293.13 | 301.62 | 298.47(-0.17) | 293.48(-0.05) | 292.3(0.36) | 296.05 | 0.3 | | 13 | 52(-1.9) | 50 | [-9] | [16] | [37] | -44 | 181 | UR | 0.6 | SmallShort? | | (-10) | 18 | 86 | 14 | 20 | -0.4,16 | 66 | | 43 | Oct/22 | 15 | 292.06 | 301.49 | 298.99(-0.24) | 293.62(-0.22) | 291.25(-0.08) | 291.03 | -0.1 | | 13 | 54(5.1) | 5 | [-12] | [-12] | [-3] | -80 | -47 | RG | -0 | Wait? | | (-13) | -4 | -9 | 4 | -13 | -1.3,3 | 65 | | 44 | Oct/22 | 14 | 292.06 | 301.49 | 299.7(-0.17) | 294.28(-0.24) | 291.47(-0.35) | 291.55 | -0 | | 13 | 49(2.3) | 10 | [-9] | [-25] | [0] | -79 | -188 | RG | 0 | Wait | | (-12) | -18 | 1 | 8 | -15 | -1.3,4 | 65 | | 45 | Oct/22 | 13 | 292.06 | 301.49 | 300.2(-0.21) | 294.99(-0.41) | 292.48(-0.33) | 291.49 | -0 | | 13 | 47(2.5) | 0 | [-11] | [-29] | [2] | -86 | -159 | RG | -0.2 | Wait | | (-9) | -17 | 2 | 6 | 2 | -1.5,2 | 65 | | | | |
| 46 | Oct/22 | 12 | 292.06 | 301.49 | 300.84(-0.26) | 296.2(-0.51) | 293.45(-0.41) | 291.38 | -0.1 | | 13 | 44(2.5) | -5 | [-13] | [-36] | [3] | -92 | -149 | RG | -0.4 | Wait | | (-11) | -21 | 10 | -1 | -4 | -1.7,1 | 65 | | 47 | Oct/22 | 11 | 292.06 | 301.49 | 301.61(-0.27) | 297.71(-0.44) | 294.67(-0.45) | 290.81 | -0.1 | | 13 | 42(4.1) | -25 | [-14] | [-37] | [-13] | -102 | -199 | DT | -0.8 | HoldShort | | (-14) | -23 | -22 | -1 | -20 | -2.1,1 | 65 | | 48 | Oct/22 | 10 | 292.06 | 301.49 | 302.44(-0.25) | 299.04(-0.45) | 295.99(-0.37) | 292.12 | 0 | | 13 | 38(4.2) | -25 | [-13] | [-33] | [-36] | -104 | -179 | DT | -0.8 | HoldShort | | (-13) | -19 | -75 | -35 | -20 | -2.2,1 | 65 | | 49 | Oct/22 | 9 | 292.06 | 301.49 | 303.21(-0.19) | 300.39(-0.31) | 297.09(-0.14) | 296.61 | 0.4 | | 13 | 34(1.3) | 5 | [-10] | [-17] | [-5] | -89 | -63 | RG | -0.1 | Wait? | | (-10) | -7 | 5 | -30 | -20 | -1.6,1 | 65 | | 50 | Oct/21 | 15 | 291.1 | 301.73 | 303.79(-0.24) | 301.33(-0.37) | 297.5(-0.48) | 296.32 | 0.4 | | 16 | 32(2.6) | -25 | [-12] | [-35] | [-15] | -98 | -127 | DT | -0.3 | OpenShort? | | (-10) | -24 | -19 | -33 | -20 | -1.9,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|