|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 18, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $259.6400 One month high (close): $297.0700
VEEV Daily Change: 1.03% Daily StdDev 2.19% VEEV EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $265.9(1.03%) | Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6
| | Fri. Sep. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 15 | 271.38 | 267.42 | 265.6(-0.12) | 264.74(0.25) | 264.48(-0.25) | 265.23 | -0.6 | | -6 | 43(-2.1) | -50 | [-6] | [-9] | [6] | -7 | 56 | DP | 0.2 | OpenShort? | | (-5) | -11 | 27 | -2 | -20 | -0.1,46 | 47 | Sample size 2 Avg positive next hour return: 0.38%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.74(weak_hourly_sma_10 -0.18%)
Resistance Levels: 265.6(hourly_sma_20 0.14%) 267.42(daily_ema_10 0.83%) 271.38(daily_ema_20 2.32%)
|
| | | 2 | Sep/18 | 14 | 271.38 | 267.42 | 265.93(-0.18) | 264.08(0.11) | 265.15(-0.27) | 263.48 | -0.8 | | -6 | 45(-2.3) | -50 | [-8] | [-13] | [-3] | -24 | 35 | DT | -0.4 | OpenShort | | (-7) | -12 | 8 | -12 | -20 | -0.6,41 | 47 | | 3 | Sep/18 | 13 | 271.38 | 267.42 | 266.41(-0.18) | 263.78(0.1) | 265.86(-0.06) | 262.98 | -0.9 | | -6 | 47(-1.3) | -50 | [-8] | [-4] | [-12] | -22 | 54 | DT | -0.6 | OpenShort | | (-8) | -3 | -21 | -12 | -20 | -0.7,46 | 47 | | 4 | Sep/18 | 12 | 271.38 | 267.42 | 266.89(-0.16) | 263.53(0.18) | 266.01(0.03) | 264.32 | -0.7 | | -6 | 48(-1.3) | -50 | [-7] | [2] | [-12] | -2 | 89 | RG | -0.4 | Wait | | (-7) | 1 | -32 | 2 | -15 | -0.5,61 | 47 | | 5 | Sep/18 | 11 | 271.38 | 267.42 | 267.32(-0.13) | 263.06(-0.12) | 265.94(0.35) | 266.4 | -0.5 | | -6 | 50(-1.6) | -50 | [-6] | [10] | [1] | 12 | 213 | UR | 0.1 | SmallShort | | (-5) | 16 | -33 | 17 | 20 | -0.2,67 | 47 | | | | |
| 6 | Sep/18 | 10 | 271.38 | 267.42 | 267.66(-0.07) | 263.37(-0.1) | 265(0.75) | 268.55 | -0.3 | | -6 | 51(-1) | 0 | [-3] | [29] | [24] | 14 | 319 | UR | 0.7 | SmallShort | | (-4) | 34 | 23 | 23 | 20 | 0.2,59 | 47 | | 7 | Sep/18 | 9 | 271.38 | 267.42 | 267.85(-0.13) | 263.65(-0.14) | 263.02(0.51) | 267.04 | -0.4 | | -6 | 52(-1.6) | -10 | [-6] | [17] | [30] | -9 | 257 | UR | 0.8 | SmallShort? | | (-4) | 23 | 51 | 22 | 20 | -0.2,46 | 47 | | 8 | Sep/17 | 15 | 271.63 | 268.83 | 268.19(-0.24) | 264.02(-0.29) | 261.7(0.25) | 263.74 | -0.8 | | -7 | 54(-2.5) | -50 | [-11] | [-2] | [7] | -38 | 171 | DP | 0.4 | OpenShort? | | (-8) | 11 | -3 | 20 | 20 | -0.8,32 | 48 | | 9 | Sep/17 | 14 | 271.63 | 268.83 | 268.84(-0.07) | 264.8(-0.26) | 261.05(0.33) | 263.95 | -0.8 | | -7 | 56(1.1) | -10 | [-3] | [5] | [17] | -54 | -9 | UR | 0.5 | SmallShort | | (-10) | 15 | 35 | 14 | 20 | -0.9,19 | 48 | | 10 | Sep/17 | 13 | 271.63 | 268.83 | 269.02(-0.12) | 265.5(-0.36) | 260.18(-0.6) | 261.72 | -1 | | -7 | 55(2.6) | -45 | [-6] | [-41] | [16] | -74 | -304 | DP | 0.3 | OpenShort | | (-5) | -27 | 49 | 8 | -20 | -1.3,9 | 48 | | | | |
| 11 | Sep/17 | 12 | 271.63 | 268.83 | 269.34(-0.15) | 266.46(-0.49) | 261.74(-0.96) | 258.65 | -1.3 | | -7 | 53(5.8) | -50 | [-7] | [-60] | [-17] | -99 | -503 | DT | -0.6 | OpenShort | | (-7) | -44 | -28 | 3 | -20 | -2.1,4 | 48 | | 12 | Sep/17 | 11 | 271.63 | 268.83 | 269.74(-0.14) | 267.77(-0.47) | 264.27(-0.78) | 260.42 | -1.1 | | -7 | 47(5) | -50 | [-6] | [-52] | [-11] | -96 | -411 | DT | -0.8 | OpenShort | | (-5) | -36 | -1 | -19 | -20 | -2,4 | 48 | | 13 | Sep/17 | 10 | 271.63 | 268.83 | 270.11(-0.15) | 269.03(-0.46) | 266.35(-0.82) | 260.49 | -1.1 | | -7 | 42(6.4) | -50 | [-7] | [-53] | [-11] | -99 | -424 | DT | -1.4 | OpenShort | | (-6) | -37 | 14 | -31 | -20 | -2.3,9 | 48 | | 14 | Sep/17 | 9 | 271.63 | 268.83 | 270.52(-0.18) | 270.26(-0.49) | 268.55(-0.84) | 259.61 | -1.2 | | -7 | 36(10.6) | -50 | [-8] | [-55] | [-70] | -108 | -434 | DT | -2.6 | HoldShort? | | (-7) | -38 | -151 | -33 | -20 | -3.1,20 | 48 | | 15 | Sep/16 | 15 | 271.89 | 272.01 | 270.52(0) | 271.58(-0.13) | 270.81(-0.14) | 269.55 | -0.2 | | -2 | 25(-0.3) | -40 | [0] | [-12] | [-13] | -38 | -89 | DR | -0.5 | OpenShort? | | (0) | -6 | -26 | -15 | -20 | -0.6,27 | 52 | | | | |
| 16 | Sep/16 | 14 | 271.89 | 272.01 | 271.02(0.12) | 271.95(-0.04) | 271.18(-0.03) | 271.29 | -0.1 | | -2 | 25(-3.4) | 20 | [6] | [-4] | [1] | -5 | -135 | RG | 0 | Wait | | (1) | -1 | 7 | -3 | -10 | 0.1,43 | 52 | | 17 | Sep/16 | 13 | 271.89 | 272.01 | 270.71(0.13) | 272.05(-0.11) | 271.26(-0.17) | 270.8 | -0.1 | | -2 | 29(-3.6) | 5 | [6] | [-11] | [-6] | -8 | -194 | DR | -0.2 | OpenShort | | (5) | -8 | -11 | -9 | -7 | 0,42 | 52 | | 18 | Sep/16 | 12 | 271.89 | 272.01 | 270.37(0.17) | 272.36(-0.19) | 271.72(-0.09) | 271.51 | -0 | | -2 | 32(-4.5) | 30 | [8] | [-9] | [3] | 6 | -176 | RG | -0.1 | Wait | | (6) | -4 | 9 | -7 | 20 | 0.4,46 | 52 | | 19 | Sep/16 | 11 | 271.89 | 272.01 | 269.92(0.09) | 272.88(0.12) | 271.97(-0.14) | 270.92 | -0.1 | | -2 | 37(-0.8) | -10 | [4] | [-5] | [-11] | 4 | -100 | DR | -0.3 | OpenShort | | (7) | -6 | -7 | -13 | -20 | 0.3,46 | 52 | | 20 | Sep/16 | 10 | 271.89 | 272.01 | 269.68(0.06) | 272.55(0.12) | 272.34(-0.14) | 271.38 | -0.1 | | -2 | 38(0.1) | -25 | [3] | [-6] | [-8] | 18 | -45 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -9 | -20 | 0.5,55 | 52 | | | | |
| 21 | Sep/16 | 9 | 271.89 | 272.01 | 269.53(0.07) | 272.21(0.18) | 272.71(-0.04) | 271.71 | -0 | | -2 | 37(0.2) | -25 | [3] | [1] | [-12] | 28 | -11 | CR | -0.3 | HoldShort? | | (3) | -2 | -20 | -7 | -20 | 0.6,63 | 52 | | 22 | Sep/15 | 15 | 271.87 | 274.45 | 269.34(0.08) | 271.71(0.2) | 272.83(-0.06) | 273.08 | 0.1 | | 4 | 37(1.2) | 30 | [4] | [2] | [0] | 43 | 32 | UT | 0.1 | OpenLong? | | (4) | -3 | 5 | -6 | -7 | 1,68 | 59 | | 23 | Sep/15 | 14 | 271.87 | 274.45 | 269.13(0.09) | 271.18(0.14) | 272.99(-0.29) | 272.76 | 0.1 | | 4 | 36(0.9) | 20 | [4] | [-10] | [0] | 46 | -54 | RG | -0.1 | Wait | | (3) | -13 | -0 | -5 | 10 | 1,71 | 59 | | 24 | Sep/15 | 13 | 271.87 | 274.45 | 268.88(0.05) | 270.79(0.12) | 273.79(0.38) | 272.78 | 0.1 | | 4 | 35(1.1) | 35 | [2] | [20] | [-1] | 49 | 201 | CR | -0.3 | HoldShort | | (4) | 18 | -7 | -8 | 20 | 1.1,71 | 59 | | 25 | Sep/15 | 12 | 271.87 | 274.45 | 268.74(-0.01) | 270.46(0.14) | 272.75(0.38) | 273.22 | 0.1 | | 4 | 34(-0.2) | 30 | [-1] | [20] | [6] | 60 | 290 | UR | 0.1 | SmallShort | | (2) | 18 | 14 | -10 | 20 | 1.4,75 | 59 | | | | |
| 26 | Sep/15 | 11 | 271.87 | 274.45 | 268.76(-0.02) | 270.09(0.27) | 271.71(0.41) | 272.3 | 0 | | 4 | 34(-0.6) | 10 | [-1] | [24] | [-5] | 61 | 267 | RG | 0.2 | Wait | | (-1) | 19 | -24 | 20 | 0 | 1.1,83 | 59 | | 27 | Sep/15 | 10 | 271.87 | 274.45 | 268.81(-0.01) | 269.37(0.37) | 270.59(0.46) | 273.89 | 0.2 | | 4 | 35(-0.7) | 15 | [-1] | [29] | [-7] | 72 | 332 | RG | 1 | SmallShort | | (0) | 21 | -42 | 25 | 20 | 1.5,84 | 59 | | 28 | Sep/15 | 9 | 271.87 | 274.45 | 268.81(0) | 268.39(0.54) | 269.36(0.59) | 276.75 | 0.5 | | 4 | 36(0) | 45 | [0] | [39] | [61] | 90 | 457 | UR | 2.1 | SmallShort? | | (2) | 27 | 140 | 35 | 20 | 2.3,82 | 59 | | 29 | Sep/14 | 15 | 271.3 | 275.26 | 268.85(-0.13) | 266.96(0.05) | 267.79(-0.14) | 267.6 | -0.4 | | 5 | 36(-1.1) | -15 | [-6] | [-7] | [-1] | 1 | 58 | DT | -0.1 | OpenShort? | | (-7) | -7 | -7 | 5 | 5 | -0.4,61 | 58 | | 30 | Sep/14 | 14 | 271.3 | 275.26 | 269.2(-0.07) | 266.82(-0.01) | 268.17(-0.11) | 268.02 | -0.3 | | 5 | 37(-0.3) | 20 | [-3] | [-7] | [9] | -3 | 7 | RG | -0 | Wait | | (-5) | -5 | 20 | 0 | 20 | -0.3,55 | 58 | | | | |
| 31 | Sep/14 | 13 | 271.3 | 275.26 | 269.39(-0.06) | 266.84(-0.05) | 268.48(0.13) | 266.71 | -0.5 | | 5 | 37(0.5) | 20 | [-3] | [4] | [-5] | -16 | 5 | RG | -0.5 | Wait | | (-4) | 6 | -16 | -2 | 6 | -0.7,52 | 58 | | 32 | Sep/14 | 12 | 271.3 | 275.26 | 269.56(-0.06) | 266.96(-0.05) | 268.14(0.27) | 267.73 | -0.4 | | 5 | 36(0.1) | 25 | [-3] | [10] | [-3] | -13 | 74 | RG | -0.1 | Wait | | (-2) | 12 | -18 | 5 | 20 | -0.5,50 | 58 | | 33 | Sep/14 | 11 | 271.3 | 275.26 | 269.73(-0.03) | 267.09(0.04) | 267.41(0.48) | 268.88 | -0.2 | | 5 | 36(0) | 45 | [-1] | [22] | [4] | -3 | 139 | UR | 0.4 | SmallShort | | (-2) | 22 | -9 | 23 | 20 | -0.2,52 | 58 | | 34 | Sep/14 | 10 | 271.3 | 275.26 | 269.73(-0) | 266.97(-0.02) | 266.13(0.25) | 269.5 | -0.2 | | 5 | 36(0) | 50 | [0] | [10] | [9] | -11 | 61 | UR | 0.9 | SmallShort | | (-1) | 12 | -1 | 25 | 20 | -0.1,42 | 58 | | 35 | Sep/14 | 9 | 271.3 | 275.26 | 269.83(0.03) | 267.03(-0.15) | 265.47(0.1) | 269.56 | -0.2 | | 5 | 36(-0.2) | 50 | [1] | [1] | [35] | -27 | -17 | UT | 1.1 | OpenLong? | | (0) | 5 | 70 | 25 | 20 | -0.1,26 | 58 | | | | |
| 36 | Sep/11 | 15 | 270.92 | 276.02 | 269.75(-0.03) | 267.42(-0.31) | 265.21(-0.21) | 265.04 | -0.6 | | 5 | 37(2.2) | 25 | [-1] | [-18] | [5] | -73 | -195 | RG | -0 | Wait? | | (-2) | -10 | 15 | 1 | 2 | -1.3,10 | 51 | | 37 | Sep/11 | 14 | 270.92 | 276.02 | 269.75(-0) | 268.24(-0.4) | 265.78(-0.37) | 264.08 | -0.7 | | 5 | 34(0) | 35 | [0] | [-27] | [4] | -86 | -315 | RG | -0.5 | Wait | | (-2) | -17 | 25 | -11 | -20 | -1.6,4 | 51 | | 38 | Sep/11 | 13 | 270.92 | 276.02 | 269.84(-0.04) | 269.31(-0.53) | 266.77(-0.39) | 262.47 | -0.8 | | 5 | 34(1.9) | -10 | [-2] | [-31] | [-28] | -101 | -336 | DT | -1.2 | HoldShort | | (-1) | -18 | -58 | -18 | -20 | -2.1,2 | 51 | | 39 | Sep/11 | 12 | 270.92 | 276.02 | 269.84(-0) | 270.74(-0.31) | 267.82(-0.29) | 266.22 | -0.5 | | 5 | 32(0) | -10 | [0] | [-21] | [-18] | -76 | -223 | DR | -0.5 | HoldShort | | (1) | -13 | -31 | -17 | -20 | -1.1,2 | 51 | | 40 | Sep/11 | 11 | 270.92 | 276.02 | 269.94(0.03) | 271.57(-0.13) | 268.59(-0.39) | 268.27 | -0.3 | | 5 | 32(-0.6) | 10 | [1] | [-21] | [-4] | -53 | -205 | DR | -0.1 | OpenShort | | (2) | -18 | 6 | -10 | -20 | -0.5,10 | 51 | | | | |
| 41 | Sep/11 | 10 | 270.92 | 276.02 | 269.86(0.02) | 271.93(-0.09) | 269.63(-0.4) | 267.87 | -0.3 | | 5 | 33(-0.4) | -5 | [1] | [-21] | [-16] | -48 | -205 | DR | -0.5 | OpenShort | | (1) | -18 | -17 | -22 | -20 | -0.6,17 | 51 | | 42 | Sep/11 | 9 | 270.92 | 276.02 | 269.81(0.03) | 272.17(-0.07) | 270.71(-0.42) | 269 | -0.2 | | 5 | 33(-0.3) | 15 | [1] | [-21] | [-3] | -25 | -184 | DR | -0.5 | OpenShort? | | (2) | -19 | 19 | -26 | -20 | -0.2,30 | 51 | | 43 | Sep/10 | 15 | 270.89 | 276.8 | 269.73(0.06) | 272.37(-0.11) | 271.86(-0.66) | 267.75 | -0.3 | | 7 | 34(-1.3) | 10 | [3] | [-32] | [-24] | -22 | -325 | DR | -1.2 | OpenShort? | | (0) | -30 | -35 | -28 | -20 | -0.6,43 | 50 | | 44 | Sep/10 | 14 | 270.89 | 276.8 | 269.57(-0.04) | 272.66(0.01) | 273.66(-0.33) | 270.05 | -0.1 | | 7 | 35(-0.4) | -25 | [-2] | [-15] | [-26] | 17 | -26 | DT | -1 | OpenShort | | (5) | -14 | -51 | -23 | -20 | 0.1,64 | 50 | | 45 | Sep/10 | 13 | 270.89 | 276.8 | 269.67(0.08) | 272.63(0.21) | 274.55(0.12) | 273.5 | 0.3 | | 7 | 35(1) | 45 | [4] | [11] | [-4] | 52 | 86 | CR | -0.3 | HoldShort | | (1) | 5 | 4 | -19 | -20 | 1,77 | 50 | | | | |
| 46 | Sep/10 | 12 | 270.89 | 276.8 | 269.46(0.13) | 272.07(0.24) | 274.22(0.22) | 273.25 | 0.2 | | 7 | 34(0.5) | 45 | [6] | [16] | [-11] | 63 | 59 | CR | -0.3 | HoldShort | | (3) | 10 | -23 | -10 | -18 | 1.1,85 | 50 | | 47 | Sep/10 | 11 | 270.89 | 276.8 | 269.11(0.16) | 271.43(0.4) | 273.63(0.28) | 274.78 | 0.4 | | 7 | 34(2) | 50 | [7] | [23] | [-9] | 85 | 112 | CR | 0.3 | OpenShort | | (7) | 12 | -29 | 3 | 3 | 1.6,95 | 50 | | 48 | Sep/10 | 10 | 270.89 | 276.8 | 268.69(0.29) | 270.36(0.45) | 272.88(0.45) | 276.73 | 0.6 | | 7 | 32(1.6) | 50 | [13] | [33] | [23] | 109 | 109 | UT | 1.2 | HoldLong | | (8) | 20 | 33 | 36 | 20 | 2.4,99 | 50 | | 49 | Sep/10 | 9 | 270.89 | 276.8 | 267.92(0.21) | 269.14(0.31) | 271.67(0.36) | 274.51 | 0.3 | | 7 | 30(2.1) | 50 | [9] | [25] | [24] | 94 | 120 | UT | 0.9 | OpenLong? | | (11) | 16 | 40 | 31 | 20 | 2.1,91 | 50 | | 50 | Sep/9 | 15 | 270.45 | 277.1 | 267.35(-0.02) | 268.31(0.19) | 270.7(0.29) | 271.84 | 0.1 | | 10 | 28(0.3) | 50 | [-1] | [18] | [16] | 75 | 270 | UR | 0.4 | SmallShort? | | (7) | 13 | 24 | 25 | 20 | 1.5,87 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|