|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.5450 One month high (close): $75.3900
VCSH Daily Change: -0.29% Daily StdDev 0.2% VCSH EMA_5_Trend: -0.16% 10Minute StdDev: $0.2606
Latest Price : $74.55(-0.29%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 15 | 75.19 | 75.05 | 74.86(-0.04) | 74.66(-0.04) | 74.57(-0.04) | 74.53 | -3.1 | | -15 | 118(-2.8) | -50 | [-20] | [-40] | [-5] | -83 | -10 | DT | -0.2 | HoldShort? | | (-25) | -20 | -15 | 0 | -3 | -1.3,0 | 21 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.66(hourly_sma_10 0.17%) 74.86(hourly_sma_20 0.44%) 75.05(daily_ema_10 0.7%) 75.19(daily_ema_20 0.89%)
|
| | | 2 | Oct/3 | 14 | 75.19 | 75.05 | 74.89(-0.04) | 74.69(-0.03) | 74.6(-0.05) | 74.55 | -3 | | -15 | 120(3.2) | -50 | [-20] | [-42] | [-6] | -82 | -22 | DT | -0.2 | OpenShort | | (-25) | -25 | -20 | 4 | -4 | -1.3,1 | 21 | | 3 | Oct/3 | 13 | 75.19 | 75.05 | 74.92(-0.04) | 74.71(-0.04) | 74.64(-0.05) | 74.58 | -2.9 | | -15 | 117(4.9) | -50 | [-20] | [-45] | [-7] | -84 | -22 | DT | -0.2 | OpenShort | | (-20) | -25 | -20 | 2 | -11 | -1.4,1 | 21 | | 4 | Oct/3 | 12 | 75.19 | 75.05 | 74.95(-0.03) | 74.74(-0.03) | 74.68(-0.04) | 74.61 | -2.8 | | -15 | 112(5.7) | -50 | [-15] | [-36] | [1] | -84 | -30 | DP | -0.3 | OpenShort | | (-20) | -20 | 5 | -1 | -3 | -1.4,1 | 21 | | 5 | Oct/3 | 11 | 75.19 | 75.05 | 74.97(-0.04) | 74.76(-0.08) | 74.71(-0.05) | 74.6 | -2.8 | | -15 | 107(7.8) | -50 | [-20] | [-55] | [-14] | -93 | -22 | DT | -0.5 | OpenShort | | (-15) | -25 | -40 | -3 | 0 | -1.7,0 | 21 | | | | |
| 6 | Oct/3 | 10 | 75.19 | 75.05 | 75(-0.03) | 74.82(-0.07) | 74.75(-0.03) | 74.66 | -2.5 | | -15 | 99(6.7) | -50 | [-15] | [-41] | [-22] | -90 | -27 | DT | -0.4 | OpenShort | | (-20) | -15 | -65 | -2 | 0 | -1.6,0 | 21 | | 7 | Oct/3 | 9 | 75.19 | 75.05 | 75.02(-0.01) | 74.87(-0.05) | 74.77(-0.03) | 74.76 | -2 | | -15 | 92(4.9) | -50 | [-5] | [-34] | [-1] | -82 | -27 | DT | -0.1 | OpenShort? | | (-5) | -15 | -5 | 2 | 1 | -1.3,1 | 21 | | 8 | Oct/2 | 15 | 75.23 | 75.12 | 75.03(-0.01) | 74.91(-0.05) | 74.79(-0.01) | 74.77 | -3.1 | | -10 | 87(-28.1) | -50 | [-5] | [-23] | [-6] | -83 | -22 | DT | -0.1 | HoldShort? | | (-15) | -5 | -20 | 5 | 3 | -1.4,2 | 30 | | 9 | Oct/2 | 14 | 75.23 | 75.12 | 75.04(-0.01) | 74.95(-0.07) | 74.8(-0.01) | 74.8 | -2.9 | | -10 | 115(5.7) | -50 | [-5] | [-28] | [5] | -83 | -22 | DP | 0 | OpenShort | | (-5) | -5 | 15 | 4 | -7 | -1.4,2 | 30 | | 10 | Oct/2 | 13 | 75.23 | 75.12 | 75.05(-0.01) | 75(-0.07) | 74.81(-0.09) | 74.78 | -3 | | -10 | 110(6.5) | -50 | [-5] | [-68] | [1] | -89 | -53 | DP | -0.2 | OpenShort | | (-5) | -45 | 5 | -3 | -7 | -1.6,1 | 30 | | | | |
| 11 | Oct/2 | 12 | 75.23 | 75.12 | 75.06(-0.01) | 75.05(-0.07) | 74.88(-0.11) | 74.77 | -3.1 | | -10 | 103(8.2) | -50 | [-5] | [-78] | [-11] | -98 | -58 | DT | -0.7 | OpenShort | | (-5) | -55 | -25 | -11 | -7 | -1.9,0 | 30 | | 12 | Oct/2 | 11 | 75.23 | 75.12 | 75.07(-0.01) | 75.1(-0.04) | 74.96(-0.09) | 74.81 | -2.8 | | -10 | 95(7.8) | -50 | [-5] | [-60] | [-13] | -95 | -43 | DT | -1.1 | OpenShort | | (0) | -45 | -15 | -39 | -20 | -1.8,0 | 30 | | 13 | Oct/2 | 10 | 75.23 | 75.12 | 75.08(-0.01) | 75.13(-0.04) | 75.03(-0.11) | 74.83 | -2.7 | | -10 | 87(9.2) | -50 | [-5] | [-70] | [-9] | -81 | -48 | DT | -1.5 | OpenShort | | (-5) | -55 | -5 | -38 | -17 | -1.9,17 | 30 | | 14 | Oct/2 | 9 | 75.23 | 75.12 | 75.09(-0.03) | 75.16(-0.04) | 75.11(-0.11) | 74.84 | -2.6 | | -10 | 78(9.9) | -50 | [-15] | [-73] | [-76] | -64 | -27 | DT | -2.3 | OpenShort? | | (-15) | -55 | -205 | -36 | -20 | -2.1,39 | 30 | | 15 | Sep/29 | 15 | 75.27 | 75.19 | 75.09(0) | 75.19(0.01) | 75.19(-0.04) | 75.15 | -1 | | -11 | 68(-18) | -50 | [0] | [-19] | [-7] | 21 | 0 | DR | -0.4 | OpenShort? | | (5) | -20 | -15 | -14 | 0 | 0.4,61 | 39 | | | | |
| 16 | Sep/29 | 14 | 75.27 | 75.19 | 75.09(0) | 75.18(0.01) | 75.22(-0.03) | 75.17 | -0.8 | | -11 | 86(0.6) | -50 | [0] | [-15] | [-5] | 32 | 2 | DR | -0.5 | OpenShort | | (-5) | -16 | -5 | -16 | -5 | 0.6,67 | 39 | | 17 | Sep/29 | 13 | 75.27 | 75.19 | 75.11(0.01) | 75.17(0.03) | 75.22(0) | 75.18 | -0.7 | | -11 | 85(1.1) | -50 | [5] | [7] | [-10] | 43 | -1 | CR | -0.6 | HoldShort | | (5) | 0 | -20 | -17 | -5 | 0.7,75 | 39 | | 18 | Sep/29 | 12 | 75.27 | 75.19 | 75.11(0) | 75.15(0.03) | 75.24(0.03) | 75.21 | -0.5 | | -11 | 84(1.7) | -50 | [0] | [22] | [-8] | 63 | 18 | CR | -0.3 | HoldShort | | (0) | 16 | -20 | -11 | 3 | 1.1,85 | 39 | | 19 | Sep/29 | 11 | 75.27 | 75.19 | 75.11(0) | 75.13(0.03) | 75.22(0.05) | 75.24 | -0.3 | | -11 | 83(3.8) | -50 | [0] | [32] | [-9] | 79 | 33 | CR | 0.2 | OpenShort | | (5) | 26 | -35 | 12 | 4 | 1.4,94 | 39 | | 20 | Sep/29 | 10 | 75.27 | 75.19 | 75.1(0.01) | 75.11(0.05) | 75.18(0.05) | 75.29 | 0.2 | | -11 | 79(8.4) | -10 | [5] | [39] | [3] | 94 | 33 | RG | 1.2 | SmallShort | | (0) | 26 | -5 | 25 | 4 | 2,94 | 39 | | | | |
| 21 | Sep/29 | 9 | 75.27 | 75.19 | 75.09(0.01) | 75.07(0.04) | 75.14(0.07) | 75.3 | 0.3 | | -11 | 70(9.4) | 0 | [5] | [47] | [40] | 97 | 38 | RG | 1.9 | SmallShort? | | (5) | 37 | 100 | 33 | 12 | 2.5,84 | 39 | | 22 | Sep/28 | 15 | 75.3 | 75.21 | 75.09(0) | 75.04(0.03) | 75.09(0.03) | 75.15 | -0.9 | | -11 | 61(13) | -40 | [0] | [22] | [11] | 43 | 18 | UR | 0.8 | SmallShort? | | (0) | 16 | 25 | 16 | 1 | 1,68 | 37 | | 23 | Sep/28 | 14 | 75.3 | 75.21 | 75.08(-0.01) | 75.04(0) | 75.07(0.03) | 75.11 | -1.2 | | -11 | 48(-2.2) | -50 | [-5] | [13] | [11] | 19 | 19 | UR | 0.5 | SmallShort | | (-5) | 16 | 25 | 14 | 8 | 0.4,59 | 37 | | 24 | Sep/28 | 13 | 75.3 | 75.21 | 75.09(-0.01) | 75.02(-0.01) | 75.05(0.01) | 75.07 | -1.4 | | -11 | 50(-2) | -50 | [-5] | [-0] | [1] | -2 | 13 | UR | 0.2 | SmallShort | | (0) | 5 | -5 | 13 | 7 | -0.2,53 | 37 | | 25 | Sep/28 | 12 | 75.3 | 75.21 | 75.09(0) | 75.03(-0.01) | 75.04(0.05) | 75.08 | -1.4 | | -11 | 52(-2.2) | -15 | [0] | [22] | [9] | -5 | 13 | UR | 0.5 | SmallShort | | (-5) | 26 | 15 | 21 | 7 | -0.2,50 | 37 | | | | |
| 26 | Sep/28 | 11 | 75.3 | 75.21 | 75.1(-0.01) | 75.03(0) | 75(0.03) | 75.06 | -1.5 | | -11 | 54(-1.9) | -40 | [-5] | [13] | [9] | -24 | 9 | UR | 0.7 | SmallShort | | (-5) | 16 | 15 | 19 | 5 | -0.5,39 | 37 | | 27 | Sep/28 | 10 | 75.3 | 75.21 | 75.11(-0.01) | 75.04(-0.01) | 75(0) | 75.04 | -1.6 | | -11 | 56(-2.5) | -50 | [-5] | [-6] | [12] | -41 | 1 | DP | 0.7 | OpenShort | | (-5) | 0 | 25 | 22 | 0 | -0.8,29 | 37 | | 28 | Sep/28 | 9 | 75.3 | 75.21 | 75.12(-0.01) | 75.05(-0.03) | 74.98(-0.01) | 75 | -1.9 | | -11 | 59(0.9) | -50 | [-5] | [-16] | [5] | -68 | -12 | DP | 0.2 | OpenShort? | | (-5) | -5 | 5 | 17 | 5 | -1.3,15 | 37 | | 29 | Sep/27 | 15 | 75.32 | 75.23 | 75.13(-0.03) | 75.07(-0.01) | 74.99(-0.04) | 74.99 | -1.8 | | -11 | 58(8.2) | -50 | [-16] | [-30] | [13] | -81 | 1 | DP | 0 | OpenShort? | | (-5) | -21 | 35 | 10 | -9 | -1.5,7 | 26 | | 30 | Sep/27 | 14 | 75.32 | 75.23 | 75.15(-0.01) | 75.08(-0.03) | 75.02(-0.07) | 74.94 | -2.1 | | -11 | 50(5.9) | -50 | [-5] | [-49] | [-3] | -108 | -38 | BT | -0.9 | OpenLong | | (-15) | -37 | -5 | -7 | -3 | -2.3,0 | 26 | | | | |
| 31 | Sep/27 | 13 | 75.32 | 75.23 | 75.16(-0.03) | 75.1(-0.04) | 75.07(-0.05) | 74.95 | -2.1 | | -11 | 44(8.9) | -50 | [-16] | [-43] | [-19] | -118 | -12 | DT | -1.5 | HoldShort | | (-5) | -26 | -45 | -19 | -11 | -2.7,0 | 26 | | 32 | Sep/27 | 12 | 75.32 | 75.23 | 75.18(-0.01) | 75.13(-0.03) | 75.11(-0.03) | 75.02 | -1.7 | | -11 | 35(4.1) | -50 | [-5] | [-28] | [-13] | -111 | -17 | DT | -1.4 | HoldShort | | (-15) | -16 | -25 | -24 | -3 | -2.5,2 | 26 | | 33 | Sep/27 | 11 | 75.32 | 75.23 | 75.19(-0.01) | 75.15(-0.01) | 75.13(-0.01) | 75.06 | -1.4 | | -11 | 31(3.5) | -50 | [-5] | [-12] | [-15] | -88 | -12 | DT | -1.3 | OpenShort | | (-5) | -5 | -45 | -1 | -3 | -2.3,20 | 26 | | 34 | Sep/27 | 10 | 75.32 | 75.23 | 75.2(-0.01) | 75.16(-0.01) | 75.14(-0.01) | 75.13 | -1.1 | | -11 | 27(0.2) | -50 | [-5] | [-12] | [-12] | -62 | -2 | DT | -0.2 | OpenShort | | (0) | -5 | -40 | 11 | 0 | -1.4,23 | 26 | | 35 | Sep/27 | 9 | 75.32 | 75.23 | 75.2(0) | 75.16(0) | 75.15(0.01) | 75.19 | -0.7 | | -11 | 27(-0.8) | -20 | [0] | [3] | [16] | -39 | 3 | UR | 0.8 | SmallShort? | | (-5) | 5 | 40 | 16 | 0 | -0.4,21 | 26 | | | | |
| 36 | Sep/26 | 15 | 75.36 | 75.27 | 75.2(0) | 75.17(-0.01) | 75.14(-0.01) | 75.13 | -1.4 | | -5 | 28(0.4) | -20 | [0] | [-10] | [2] | -85 | -13 | DP | -0.2 | OpenShort? | | (-5) | -5 | 5 | 1 | -1 | -1.6,5 | 49 | | 37 | Sep/26 | 14 | 75.36 | 75.27 | 75.21(-0.01) | 75.18(-0.01) | 75.15(-0.03) | 75.12 | -1.4 | | -5 | 28(2.5) | -50 | [-5] | [-21] | [-7] | -95 | -7 | DT | -0.6 | OpenShort | | (0) | -16 | -20 | -3 | -3 | -1.9,3 | 49 | | 38 | Sep/26 | 13 | 75.36 | 75.27 | 75.21(0) | 75.19(-0.01) | 75.15(0) | 75.15 | -1.2 | | -5 | 25(-0.1) | -20 | [0] | [-4] | [-2] | -87 | -10 | DR | -0.5 | HoldShort | | (0) | 0 | 0 | -14 | -1 | -1.6,3 | 49 | | 39 | Sep/26 | 12 | 75.36 | 75.27 | 75.21(0) | 75.2(-0.01) | 75.17(-0.01) | 75.15 | -1.2 | | -5 | 25(-1.8) | -25 | [0] | [-10] | [-2] | -89 | -13 | DR | -0.5 | HoldShort | | (0) | -5 | 5 | -23 | -1 | -1.6,1 | 49 | | 40 | Sep/26 | 11 | 75.36 | 75.27 | 75.22(0.01) | 75.21(-0.01) | 75.18(-0.03) | 75.14 | -1.3 | | -5 | 27(-0.5) | -30 | [5] | [-19] | [-15] | -86 | -29 | DR | -0.9 | HoldShort | | (0) | -16 | -35 | -20 | -1 | -1.7,7 | 49 | | | | |
| 41 | Sep/26 | 10 | 75.36 | 75.27 | 75.22(0) | 75.22(-0.01) | 75.2(-0.01) | 75.19 | -1 | | -5 | 27(-2.1) | -45 | [0] | [-10] | [-7] | -44 | -3 | DR | -0.2 | OpenShort | | (0) | -5 | -15 | -14 | 0 | -0.4,16 | 49 | | 42 | Sep/26 | 9 | 75.36 | 75.27 | 75.22(0) | 75.22(0) | 75.2(0) | 75.21 | -0.9 | | -5 | 30(-2.3) | -20 | [0] | [-2] | [3] | -21 | 0 | DP | 0 | OpenShort? | | (5) | 0 | 15 | -11 | -1 | 0,29 | 49 | | 43 | Sep/25 | 15 | 75.38 | 75.29 | 75.22(0) | 75.23(-0.01) | 75.21(-0.01) | 75.19 | -1.1 | | -5 | 32(-0.7) | -40 | [0] | [-9] | [-5] | -27 | -3 | DR | -0.4 | OpenShort? | | (0) | -5 | -5 | -17 | -1 | -0.4,33 | 42 | | 44 | Sep/25 | 14 | 75.38 | 75.29 | 75.21(-0.01) | 75.24(-0.01) | 75.22(-0.01) | 75.2 | -1.1 | | -5 | 33(-2.8) | -50 | [-5] | [-11] | [-4] | -3 | 8 | DT | -0.4 | OpenShort | | (0) | -5 | -5 | -15 | 0 | -0.2,52 | 42 | | 45 | Sep/25 | 13 | 75.38 | 75.29 | 75.22(-0.01) | 75.24(0) | 75.23(-0.01) | 75.21 | -1 | | -5 | 35(-6.3) | -50 | [-5] | [-8] | [-3] | 13 | 8 | DT | -0.3 | OpenShort | | (-5) | -5 | -5 | -3 | -8 | -0.2,68 | 42 | | | | |
| 46 | Sep/25 | 12 | 75.38 | 75.29 | 75.22(0) | 75.24(0) | 75.24(-0.01) | 75.22 | -0.9 | | -5 | 42(-4.9) | -45 | [0] | [-7] | [-8] | 24 | -3 | DR | -0.3 | OpenShort | | (-5) | -5 | -25 | 2 | 0 | -0.1,76 | 42 | | 47 | Sep/25 | 11 | 75.38 | 75.29 | 75.23(-0.01) | 75.25(0.01) | 75.24(0) | 75.26 | -0.7 | | -5 | 47(-4.3) | -50 | [-5] | [0] | [8] | 42 | 11 | UR | 0.1 | SmallShort | | (0) | 0 | 20 | 9 | 1 | 0.4,82 | 42 | | 48 | Sep/25 | 10 | 75.38 | 75.29 | 75.24(-0.01) | 75.24(0.01) | 75.25(-0.01) | 75.23 | -0.9 | | -5 | 51(-3.3) | -50 | [-5] | [-5] | [-4] | 23 | 8 | DT | -0.2 | OpenShort | | (-5) | -5 | -15 | 8 | -7 | -0.1,75 | 42 | | 49 | Sep/25 | 9 | 75.38 | 75.29 | 75.24(0) | 75.23(0.01) | 75.25(0) | 75.25 | -0.8 | | -5 | 54(-2.5) | -20 | [0] | [1] | [1] | 17 | 0 | UR | -0.1 | SmallShort? | | (-5) | 0 | 0 | 6 | -5 | 0,67 | 42 | | 50 | Sep/22 | 15 | 75.39 | 75.3 | 75.25(-0.01) | 75.22(0.01) | 75.25(0) | 75.25 | -0.9 | | -5 | 57(-3.5) | -50 | [-5] | [1] | [1] | 14 | 11 | UR | -0.1 | SmallShort? | | (-5) | 0 | 0 | 5 | 1 | 0,64 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|