|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $75.7950
VCSH Daily Change: -0.13% Daily StdDev 0.19% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0245
Latest Price : $75.27(-0.13%) | Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 75.41 | 75.34 | 75.33(-0.01) | 75.32(-0.01) | 75.29(-0.03) | 75.27 | -0.9 | | -5 | 18(0.8) | -50 | [-5] | [-20] | [-9] | -103 | -7 | DT | -0.7 | CloseShort? | | (-5) | -16 | -21 | -14 | -1 | -2.2,2 | 33 | Sample size 16 Avg positive next hour return: 0.06%(25%) Avg negative next hour return: -0.02%(75%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.32(hourly_sma_10 0.07%) 75.33(hourly_sma_20 0.08%) 75.34(weak_daily_ema_10 0.09%)
|
| | | 2 | Sep/19 | 13 | 75.41 | 75.34 | 75.34(-0.01) | 75.33(-0.01) | 75.31(-0.01) | 75.3 | -0.7 | | -5 | 18(-0.7) | -50 | [-5] | [-10] | [1] | -82 | -2 | DP | -0.4 | OpenShort | | (0) | -5 | 5 | -6 | 0 | -1.5,6 | 33 | | 3 | Sep/19 | 11 | 75.41 | 75.34 | 75.34(0) | 75.33(0) | 75.32(-0.03) | 75.29 | -0.8 | | -5 | 18(-2.6) | -45 | [0] | [-16] | [-11] | -102 | -18 | DR | -1.1 | HoldShort | | (-5) | -16 | -16 | -30 | -8 | -2.2,3 | 33 | | 4 | Sep/19 | 10 | 75.41 | 75.34 | 75.35(-0.01) | 75.34(-0.01) | 75.32(0) | 75.31 | -0.7 | | -5 | 21(-1.5) | -45 | [-5] | [-4] | [-1] | -62 | 0 | DT | -1 | OpenShort | | (-5) | 0 | 0 | -8 | -1 | -1.3,21 | 33 | | 5 | Sep/19 | 9 | 75.41 | 75.34 | 75.36(-0.01) | 75.34(0) | 75.34(-0.01) | 75.31 | -0.7 | | -5 | 22(-2) | -50 | [-5] | [-7] | [-15] | -65 | -2 | DT | -0.9 | OpenShort? | | (0) | -5 | -37 | -16 | 0 | -1.5,23 | 33 | | | | |
| 6 | Sep/18 | 15 | 75.41 | 75.35 | 75.36(0) | 75.34(0) | 75.34(0) | 75.36 | -0.3 | | -5 | 24(0) | -15 | [0] | [-0] | [7] | -11 | 0 | UR | 0.3 | SmallShort? | | (-5) | 0 | 16 | 8 | 0 | -0.3,47 | 48 | | 7 | Sep/18 | 14 | 75.41 | 75.35 | 75.36(0) | 75.34(0) | 75.34(0) | 75.34 | -0.5 | | -5 | 24(0.4) | -25 | [0] | [-0] | [-6] | -37 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -21 | 4 | 0 | -0.8,33 | 48 | | 8 | Sep/18 | 13 | 75.41 | 75.35 | 75.36(0) | 75.35(0.01) | 75.34(0) | 75.37 | -0.3 | | -5 | 24(-0.1) | -15 | [0] | [2] | [4] | -18 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 5 | 11 | 0 | 0,32 | 48 | | 9 | Sep/18 | 12 | 75.41 | 75.35 | 75.36(0) | 75.35(0) | 75.34(0) | 75.36 | -0.3 | | -5 | 24(-0.1) | -20 | [0] | [-0] | [3] | -34 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 5 | 5 | 1 | -0.3,24 | 48 | | 10 | Sep/18 | 11 | 75.41 | 75.35 | 75.36(0) | 75.35(0) | 75.34(0) | 75.35 | -0.4 | | -5 | 24(-0.4) | -25 | [0] | [-0] | [1] | -50 | 0 | UR | 0 | SmallShort | | (0) | 0 | 5 | -3 | -1 | -0.6,15 | 48 | | | | |
| 11 | Sep/18 | 10 | 75.41 | 75.35 | 75.36(0) | 75.34(-0.01) | 75.35(0.01) | 75.34 | -0.5 | | -5 | 25(-0.5) | -15 | [0] | [2] | [-0] | -52 | 2 | RG | -0.3 | Wait | | (0) | 5 | 0 | -1 | 0 | -0.8,18 | 48 | | 12 | Sep/18 | 9 | 75.41 | 75.35 | 75.36(0) | 75.35(-0.01) | 75.35(0) | 75.34 | -0.5 | | -5 | 25(0.1) | -25 | [0] | [-3] | [-4] | -48 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -16 | 6 | 7 | -0.8,22 | 48 | | 13 | Sep/15 | 15 | 75.41 | 75.36 | 75.36(0) | 75.35(0) | 75.35(0) | 75.36 | -0.3 | | -5 | 25(-1.1) | -25 | [0] | [-2] | [1] | -40 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 6 | -1 | -0.3,18 | 52 | | 14 | Sep/15 | 14 | 75.41 | 75.36 | 75.37(0.01) | 75.36(-0.01) | 75.34(0.01) | 75.36 | -0.3 | | -5 | 26(-1.3) | 15 | [5] | [2] | [7] | -48 | -8 | UT | 0.5 | OpenLong | | (0) | 5 | 21 | 1 | -1 | -0.3,10 | 52 | | 15 | Sep/15 | 13 | 75.41 | 75.36 | 75.37(0) | 75.37(-0.01) | 75.33(-0.01) | 75.33 | -0.5 | | -5 | 27(-0.7) | -25 | [0] | [-10] | [-2] | -65 | -2 | DR | 0 | OpenShort | | (0) | -5 | 0 | -12 | -1 | -0.7,3 | 52 | | | | |
| 16 | Sep/15 | 12 | 75.41 | 75.36 | 75.37(0) | 75.38(-0.01) | 75.34(-0.03) | 75.33 | -0.5 | | -5 | 28(0) | -35 | [0] | [-20] | [-3] | -59 | -8 | DR | -0.2 | OpenShort | | (0) | -16 | -5 | -10 | 0 | -0.7,9 | 52 | | 17 | Sep/15 | 11 | 75.41 | 75.36 | 75.37(0) | 75.38(0) | 75.36(-0.01) | 75.34 | -0.5 | | -5 | 28(-0.3) | -40 | [0] | [-7] | [-6] | -52 | -2 | DR | -0.5 | OpenShort | | (5) | -5 | -5 | -25 | -1 | -0.5,11 | 52 | | 18 | Sep/15 | 10 | 75.41 | 75.36 | 75.37(0) | 75.39(-0.01) | 75.37(-0.03) | 75.35 | -0.4 | | -5 | 28(-0.8) | -40 | [0] | [-20] | [0] | -29 | -8 | DT | -0.5 | OpenShort | | (0) | -16 | 16 | -26 | -8 | -0.2,26 | 52 | | 19 | Sep/15 | 9 | 75.41 | 75.36 | 75.37(0) | 75.39(0) | 75.39(-0.03) | 75.33 | -0.5 | | -5 | 29(-0.5) | -50 | [0] | [-17] | [-17] | -28 | -8 | DR | -1.4 | OpenShort? | | (0) | -16 | -37 | -27 | 0 | -0.7,40 | 52 | | 20 | Sep/14 | 15 | 75.41 | 75.4 | 75.37(0) | 75.4(0.01) | 75.41(-0.01) | 75.38 | -0.2 | | 0 | 30(2) | -20 | [0] | [-4] | [-10] | 24 | -2 | DR | -0.7 | OpenShort? | | (0) | -5 | -16 | -22 | -7 | 0.5,61 | 49 | | | | |
| 21 | Sep/14 | 14 | 75.41 | 75.4 | 75.37(0) | 75.4(0) | 75.41(0) | 75.4 | -0.1 | | 0 | 28(0.5) | -20 | [0] | [-1] | [-2] | 48 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -13 | 1 | 0.9,75 | 49 | | 22 | Sep/14 | 13 | 75.41 | 75.4 | 75.37(0) | 75.39(0.01) | 75.42(0.01) | 75.4 | -0.1 | | 0 | 27(0.7) | -30 | [0] | [6] | [-12] | 54 | 12 | CR | -0.5 | HoldShort | | (0) | 5 | -26 | -20 | 0 | 0.9,81 | 49 | | 23 | Sep/14 | 11 | 75.41 | 75.4 | 75.36(0.01) | 75.38(0.01) | 75.41(0.01) | 75.44 | 0.2 | | 0 | 26(3.3) | 35 | [5] | [7] | [6] | 91 | 3 | UT | 0.7 | OpenLong | | (5) | 5 | 16 | 5 | 3 | 1.9,93 | 49 | | 24 | Sep/14 | 10 | 75.41 | 75.4 | 75.36(0) | 75.37(0.01) | 75.4(0.01) | 75.42 | 0.1 | | 0 | 23(0) | -20 | [0] | [6] | [-7] | 87 | 12 | CR | 0.5 | OpenShort | | (0) | 5 | -21 | -1 | 1 | 1.9,89 | 49 | | 25 | Sep/14 | 9 | 75.41 | 75.4 | 75.35(0.01) | 75.36(0.03) | 75.39(0.04) | 75.45 | 0.3 | | 0 | 23(6.9) | 50 | [5] | [27] | [22] | 113 | 10 | UT | 1.6 | HoldLong? | | (5) | 20 | 58 | 15 | 1 | 2.7,95 | 49 | | | | |
| 26 | Sep/13 | 15 | 75.4 | 75.42 | 75.35(0) | 75.36(0) | 75.39(0) | 75.37 | -0.2 | | 0 | 16(-0.4) | -20 | [0] | [-2] | [-1] | 75 | 0 | DR | 0.4 | OpenShort? | | (0) | 0 | -16 | 23 | 1 | 1.2,95 | 47 | | 27 | Sep/13 | 14 | 75.4 | 75.42 | 75.35(0) | 75.34(0.01) | 75.36(0.01) | 75.39 | -0.1 | | 0 | 17(0.5) | 5 | [0] | [6] | [7] | 89 | 12 | UR | 1.1 | SmallShort | | (0) | 5 | 0 | 39 | 0 | 1.9,91 | 47 | | 28 | Sep/13 | 13 | 75.4 | 75.42 | 75.35(0) | 75.33(0.01) | 75.35(0.03) | 75.39 | -0.1 | | 0 | 16(-0.5) | 30 | [0] | [16] | [15] | 68 | 17 | UR | 1.6 | SmallShort | | (0) | 15 | 26 | 34 | 8 | 1.9,70 | 47 | | 29 | Sep/13 | 12 | 75.4 | 75.42 | 75.34(-0.01) | 75.33(0) | 75.35(0) | 75.35 | -0.3 | | 0 | 17(-1.8) | -15 | [-5] | [-3] | [8] | 7 | 10 | DP | 0.8 | OpenShort | | (0) | 0 | 16 | 16 | 1 | 0.4,47 | 47 | | 30 | Sep/13 | 11 | 75.4 | 75.42 | 75.34(0) | 75.33(0) | 75.33(0.01) | 75.33 | -0.4 | | 0 | 18(-1.2) | 5 | [0] | [3] | [2] | -29 | 2 | UR | 0 | SmallShort | | (-5) | 5 | 0 | 13 | -1 | -0.7,39 | 47 | | | | |
| 31 | Sep/13 | 10 | 75.4 | 75.42 | 75.35(-0.01) | 75.32(-0.01) | 75.33(0) | 75.33 | -0.4 | | 0 | 20(-3.1) | -30 | [-5] | [-5] | [1] | -33 | 10 | DP | 0.3 | OpenShort | | (0) | 0 | -5 | 15 | 0 | -0.6,32 | 47 | | 32 | Sep/13 | 9 | 75.4 | 75.42 | 75.35(0) | 75.32(0) | 75.33(0) | 75.34 | -0.4 | | 0 | 23(-4.7) | 10 | [0] | [-2] | [8] | -41 | 0 | RG | 0.6 | Wait? | | (-5) | 0 | 16 | 12 | 7 | -0.6,24 | 47 | | 33 | Sep/12 | 15 | 75.4 | 75.45 | 75.36(-0.01) | 75.32(0) | 75.32(0.01) | 75.32 | -0.5 | | 0 | 27(-1.9) | -10 | [-5] | [2] | [2] | -67 | 2 | UR | 0 | SmallShort? | | (-5) | 5 | 5 | 4 | 0 | -0.9,6 | 54 | | 34 | Sep/12 | 14 | 75.4 | 75.45 | 75.36(0) | 75.33(-0.01) | 75.31(-0.01) | 75.31 | -0.6 | | 0 | 29(1.3) | 5 | [0] | [-9] | [-0] | -78 | -12 | RG | 0 | Wait | | (0) | -5 | 0 | -1 | -1 | -1.3,5 | 54 | | 35 | Sep/12 | 13 | 75.4 | 75.45 | 75.37(-0.01) | 75.34(-0.01) | 75.32(-0.01) | 75.31 | -0.6 | | 0 | 28(1.9) | -25 | [-5] | [-10] | [-1] | -76 | -3 | DT | -0.2 | OpenShort | | (-5) | -5 | -5 | 4 | 0 | -1.3,7 | 54 | | | | |
| 36 | Sep/12 | 12 | 75.4 | 75.45 | 75.37(0) | 75.34(0) | 75.33(-0.01) | 75.32 | -0.5 | | 0 | 26(0.4) | 5 | [0] | [-6] | [-2] | -78 | -12 | DR | -0.2 | HoldShort | | (0) | -5 | -5 | 0 | -1 | -1.4,7 | 54 | | 37 | Sep/12 | 11 | 75.4 | 75.45 | 75.37(0) | 75.35(-0.01) | 75.33(0) | 75.33 | -0.4 | | 0 | 26(0.7) | 20 | [0] | [-4] | [4] | -75 | -10 | RG | -0.2 | Wait | | (0) | 0 | 16 | -9 | 0 | -1.2,5 | 54 | | 38 | Sep/12 | 10 | 75.4 | 75.45 | 75.37(0) | 75.35(0) | 75.34(-0.03) | 75.31 | -0.6 | | 0 | 25(0.6) | -10 | [0] | [-16] | [-5] | -89 | -17 | DR | -0.8 | HoldShort | | (0) | -15 | -5 | -19 | -1 | -1.7,4 | 54 | | 39 | Sep/12 | 9 | 75.4 | 75.45 | 75.37(0) | 75.36(-0.01) | 75.34(0) | 75.32 | -0.5 | | 0 | 24(-0.5) | -15 | [0] | [-4] | [-12] | -79 | -10 | DR | -1 | HoldShort? | | (0) | 0 | -26 | -13 | -8 | -1.5,9 | 54 | | 40 | Sep/11 | 15 | 75.41 | 75.47 | 75.38(0.01) | 75.37(-0.01) | 75.34(0) | 75.36 | -0.3 | | 0 | 25(-3.2) | 20 | [5] | [-1] | [-3] | -48 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -5 | -9 | -1 | -0.5,15 | 55 | | | | |
| 41 | Sep/11 | 14 | 75.41 | 75.47 | 75.38(0) | 75.37(0) | 75.36(-0.01) | 75.37 | -0.2 | | 0 | 28(-8.8) | 0 | [0] | [-5] | [2] | -33 | -2 | RG | 0.2 | Wait | | (5) | -5 | 5 | -5 | 7 | 0,17 | 55 | | 42 | Sep/11 | 13 | 75.41 | 75.47 | 75.37(0.01) | 75.38(-0.03) | 75.36(0) | 75.36 | -0.3 | | 0 | 37(-7.2) | 15 | [5] | [-6] | [-5] | -39 | -10 | DR | -0.2 | OpenShort | | (0) | 0 | -5 | -16 | -1 | -0.2,16 | 55 | | 43 | Sep/11 | 12 | 75.41 | 75.47 | 75.36(0.01) | 75.38(0) | 75.36(0) | 75.37 | -0.2 | | 0 | 44(-5.4) | 35 | [5] | [1] | [3] | -22 | -10 | UT | 0 | OpenLong | | (5) | 0 | 16 | -15 | -1 | 0.1,26 | 55 | | 44 | Sep/11 | 11 | 75.41 | 75.47 | 75.35(0.01) | 75.4(-0.01) | 75.37(-0.03) | 75.35 | -0.4 | | 0 | 50(-4.8) | 0 | [5] | [-16] | [-8] | -17 | -17 | DR | -0.3 | OpenShort | | (5) | -15 | -16 | -16 | 0 | 0,33 | 55 | | 45 | Sep/11 | 10 | 75.41 | 75.47 | 75.34(0.01) | 75.4(0) | 75.37(0) | 75.37 | -0.2 | | 0 | 54(-3.2) | 20 | [5] | [1] | [-4] | 9 | -10 | CR | -0.2 | HoldShort | | (5) | 0 | -5 | -11 | -8 | 0.3,51 | 55 | | | | |
| 46 | Sep/11 | 9 | 75.41 | 75.47 | 75.33(0.01) | 75.41(0.01) | 75.39(-0.01) | 75.38 | -0.2 | | 0 | 58(-2.1) | 15 | [5] | [-1] | [-2] | 24 | -2 | DR | -0.1 | OpenShort? | | (5) | -5 | 0 | -10 | 1 | 0.5,61 | 55 | | 47 | Sep/8 | 15 | 75.41 | 75.47 | 75.33(0) | 75.41(0) | 75.4(-0.03) | 75.38 | -0.2 | | 0 | 60(0.4) | -35 | [0] | [-16] | [-4] | 32 | 3 | DR | -0.2 | OpenShort? | | (5) | -15 | -5 | -10 | -7 | 0.6,67 | 51 | | 48 | Sep/8 | 14 | 75.41 | 75.47 | 75.33(0) | 75.4(0.01) | 75.42(-0.01) | 75.39 | -0.1 | | 0 | 59(0.9) | -15 | [0] | [-3] | [1] | 42 | 8 | DP | -0.3 | OpenShort | | (0) | -5 | -5 | 14 | 0 | 0.7,74 | 51 | | 49 | Sep/8 | 13 | 75.41 | 75.47 | 75.32(0.01) | 75.39(0.01) | 75.42(0) | 75.4 | -0.1 | | 0 | 58(1.2) | 25 | [5] | [3] | [3] | 53 | 0 | UT | -0.3 | OpenLong | | (5) | 0 | 0 | 18 | -5 | 0.9,80 | 51 | | 50 | Sep/8 | 12 | 75.41 | 75.47 | 75.32(0) | 75.38(0.01) | 75.43(0.01) | 75.4 | -0.1 | | 0 | 57(0.7) | -30 | [0] | [7] | [-5] | 63 | 12 | CR | -0.3 | HoldShort | | (0) | 5 | -26 | 21 | 1 | 1,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|