|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2100 One month high (close): $75.9150
VCSH Daily Change: -0.15% Daily StdDev 0.19% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0669
Latest Price : $75.26(-0.15%) | Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 15 | 75.57 | 75.45 | 75.3(-0.01) | 75.29(-0.01) | (0) | 75.25 | -1.5 | | -11 | 27(0.3) | -50 | [-5] | [-7] | [0] | -52 | 1 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | 4 | -3 | -0.8,18 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.29(hourly_sma_10 0.05%) 75.3(hourly_sma_20 0.07%) 75.45(daily_ema_10 0.27%) 75.57(daily_ema_20 0.43%)
|
| | | 2 | Aug/21 | 14 | 75.57 | 75.45 | 75.3(0) | 75.3(-0.03) | 75.24(-0.01) | 75.25 | -1.5 | | -11 | 27(-0.1) | -50 | [0] | [-16] | [2] | -56 | -13 | DP | 0.2 | OpenShort | | (-5) | -5 | 5 | 4 | -1 | -1,19 | 40 | | 3 | Aug/21 | 13 | 75.57 | 75.45 | 75.31(-0.01) | 75.32(-0.01) | 75.25(-0.04) | 75.24 | -1.5 | | -11 | 27(-0.6) | -50 | [-5] | [-28] | [-3] | -65 | -10 | DT | -0.2 | OpenShort | | (-5) | -21 | -5 | -8 | -1 | -1.2,15 | 40 | | 4 | Aug/21 | 12 | 75.57 | 75.45 | 75.32(-0.01) | 75.33(-0.01) | 75.28(-0.03) | 75.25 | -1.5 | | -11 | 28(0.1) | -50 | [-5] | [-23] | [2] | -65 | -7 | DP | -0.5 | OpenShort | | (0) | -16 | 19 | -25 | -8 | -1.2,15 | 40 | | 5 | Aug/21 | 11 | 75.57 | 75.45 | 75.32(0) | 75.33(0) | 75.3(-0.05) | 75.22 | -1.6 | | -11 | 27(2.1) | -50 | [0] | [-29] | [-12] | -69 | -24 | DR | -1.3 | OpenShort | | (-5) | -26 | -14 | -37 | -8 | -1.8,26 | 40 | | | | |
| 6 | Aug/21 | 10 | 75.57 | 75.45 | 75.33(-0.01) | 75.33(0) | 75.34(-0.04) | 75.24 | -1.5 | | -11 | 25(1.7) | -50 | [-5] | [-25] | [-23] | -40 | -10 | DT | -1.8 | OpenShort | | (-5) | -21 | -52 | -30 | -8 | -1.6,50 | 40 | | 7 | Aug/21 | 9 | 75.57 | 75.45 | 75.33(0) | 75.33(0) | 75.37(-0.01) | 75.32 | -1.1 | | -11 | 24(-0.4) | -50 | [0] | [-8] | [-11] | 11 | -3 | DR | -1 | OpenShort? | | (0) | -5 | -24 | -16 | 0 | -0.4,71 | 40 | | 8 | Aug/18 | 15 | 75.6 | 75.5 | 75.34(-0.01) | 75.34(0.01) | 75.37(0) | 75.36 | -1.1 | | -11 | 24(-2.1) | -50 | [-5] | [-1] | [-3] | 42 | 11 | DT | -0.4 | OpenShort? | | (0) | 0 | -5 | -6 | -5 | 0.4,82 | 32 | | 9 | Aug/18 | 14 | 75.6 | 75.5 | 75.34(0) | 75.33(0.01) | 75.38(0.01) | 75.37 | -1.1 | | -11 | 26(-1.4) | -50 | [0] | [6] | [-4] | 50 | 3 | CR | -0.2 | HoldShort | | (-5) | 5 | -14 | 4 | 1 | 0.4,90 | 32 | | 10 | Aug/18 | 13 | 75.6 | 75.5 | 75.34(0) | 75.32(0.01) | 75.37(0.04) | 75.39 | -1 | | -11 | 28(-1.7) | -45 | [0] | [22] | [-0] | 59 | 21 | RG | 0.3 | Wait | | (0) | 21 | -14 | 23 | 8 | 0.7,91 | 32 | | | | |
| 11 | Aug/18 | 12 | 75.6 | 75.5 | 75.34(0) | 75.32(0) | 75.34(0.03) | 75.41 | -0.9 | | -11 | 29(-0.1) | -35 | [0] | [14] | [10] | 60 | 18 | UR | 1.1 | SmallShort | | (0) | 16 | 14 | 30 | 1 | 1,85 | 32 | | 12 | Aug/18 | 11 | 75.6 | 75.5 | 75.35(-0.01) | 75.32(0) | 75.32(0.03) | 75.39 | -1 | | -11 | 29(-0.3) | -50 | [-5] | [12] | [16] | 38 | 30 | UR | 1.1 | SmallShort | | (0) | 16 | 24 | 43 | 7 | 0.6,73 | 32 | | 13 | Aug/18 | 10 | 75.6 | 75.5 | 75.35(0) | 75.32(0) | 75.3(0.03) | 75.35 | -1.2 | | -11 | 30(-1.1) | -30 | [0] | [14] | [5] | -11 | 8 | UR | 0.8 | SmallShort | | (-5) | 16 | 5 | 18 | 7 | -0.2,44 | 32 | | 14 | Aug/18 | 9 | 75.6 | 75.5 | 75.36(-0.01) | 75.31(-0.01) | 75.28(0.01) | 75.34 | -1.2 | | -11 | 31(-1.5) | -30 | [-5] | [-1] | [30] | -29 | 14 | DP | 0.9 | OpenShort? | | (0) | 5 | 81 | 14 | 7 | -0.3,29 | 32 | | 15 | Aug/17 | 12 | 75.62 | 75.54 | 75.37(-0.01) | 75.32(-0.01) | 75.27(-0.03) | 75.21 | -2.1 | | -11 | 32(2) | -50 | [-5] | [-22] | [-19] | -91 | -17 | DT | -0.9 | OpenShort | | (-5) | -16 | -57 | 7 | -9 | -2.4,19 | 31 | | | | |
| 16 | Aug/17 | 10 | 75.62 | 75.54 | 75.37(0) | 75.33(-0.01) | 75.29(-0.01) | 75.3 | -1.6 | | -11 | 30(1.1) | -45 | [0] | [-10] | [1] | -64 | -13 | DP | 0.2 | OpenShort | | (-5) | -5 | -5 | 18 | -1 | -1.3,19 | 31 | | 17 | Aug/17 | 9 | 75.62 | 75.54 | 75.38(-0.01) | 75.34(-0.01) | 75.3(-0.01) | 75.31 | -1.6 | | -11 | 29(1.3) | -50 | [-5] | [-11] | [15] | -70 | -2 | DP | 0.2 | OpenShort? | | (-5) | -5 | 38 | 13 | 0 | -1.2,10 | 31 | | 18 | Aug/16 | 15 | 75.65 | 75.57 | 75.39(-0.01) | 75.35(-0.01) | 75.31(-0.04) | 75.25 | -2.2 | | -11 | 28(2.7) | -50 | [-5] | [-27] | [-8] | -113 | -20 | DT | -1.1 | HoldShort? | | (0) | -21 | -19 | -9 | -3 | -2.5,0 | 39 | | 19 | Aug/16 | 14 | 75.65 | 75.57 | 75.4(-0.01) | 75.36(-0.03) | 75.34(-0.03) | 75.28 | -2.1 | | -11 | 25(1.7) | -50 | [-5] | [-27] | [-10] | -118 | -17 | DT | -1.3 | HoldShort | | (-5) | -16 | -19 | -18 | -3 | -2.7,0 | 39 | | 20 | Aug/16 | 13 | 75.65 | 75.57 | 75.41(-0.01) | 75.38(-0.01) | 75.36(-0.03) | 75.31 | -1.9 | | -11 | 23(1.4) | -50 | [-5] | [-22] | [-10] | -110 | -7 | DT | -1.2 | HoldShort | | (-5) | -16 | -19 | -22 | -1 | -2.4,0 | 39 | | | | |
| 21 | Aug/16 | 12 | 75.65 | 75.57 | 75.41(0) | 75.39(-0.01) | 75.36(0) | 75.34 | -1.7 | | -11 | 22(0.9) | -50 | [0] | [-5] | [-7] | -85 | -10 | DR | -1 | HoldShort | | (-5) | 0 | -19 | -4 | -1 | -2,15 | 39 | | 22 | Aug/16 | 11 | 75.65 | 75.57 | 75.42(-0.01) | 75.39(0) | 75.38(-0.01) | 75.37 | -1.6 | | -11 | 21(-1.7) | -50 | [-5] | [-9] | [-8] | -63 | -2 | DT | -0.3 | OpenShort | | (-5) | -5 | -24 | 6 | -7 | -1.3,20 | 39 | | 23 | Aug/16 | 10 | 75.65 | 75.57 | 75.43(-0.01) | 75.4(-0.01) | 75.38(0) | 75.41 | -1.3 | | -11 | 23(-2.5) | -50 | [-5] | [-6] | [7] | -43 | 11 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 12 | 7 | -0.5,20 | 39 | | 24 | Aug/16 | 9 | 75.65 | 75.57 | 75.43(0) | 75.4(0) | 75.39(-0.01) | 75.39 | -1.4 | | -11 | 25(-3.1) | -40 | [0] | [-7] | [4] | -73 | -13 | DP | 0 | OpenShort? | | (-5) | -5 | 14 | -6 | -1 | -1.1,5 | 39 | | 25 | Aug/15 | 15 | 75.68 | 75.61 | 75.44(-0.01) | 75.41(-0.01) | 75.4(-0.01) | 75.37 | -1.9 | | -5 | 28(-2.5) | -50 | [-5] | [-11] | [-2] | -82 | -2 | DT | -0.6 | HoldShort? | | (-5) | -5 | 0 | -14 | -1 | -1.4,3 | 36 | | | | |
| 26 | Aug/15 | 14 | 75.68 | 75.61 | 75.45(-0.01) | 75.42(-0.01) | 75.41(-0.01) | 75.37 | -1.9 | | -5 | 31(-9) | -50 | [-5] | [-11] | [-8] | -79 | -2 | DT | -0.8 | HoldShort | | (0) | -5 | -14 | -15 | -8 | -1.6,11 | 36 | | 27 | Aug/15 | 13 | 75.68 | 75.61 | 75.46(-0.03) | 75.42(0) | 75.41(0) | 75.39 | -1.8 | | -5 | 40(-5.9) | -50 | [-16] | [-5] | [-6] | -55 | 23 | DT | -0.5 | OpenShort | | (-14) | 0 | -14 | -5 | 0 | -1.1,23 | 36 | | 28 | Aug/15 | 12 | 75.68 | 75.61 | 75.48(-0.01) | 75.42(0) | 75.42(-0.01) | 75.41 | -1.7 | | -5 | 46(-11) | -50 | [-5] | [-8] | [-5] | -41 | -2 | DT | -0.1 | OpenShort | | (-5) | -5 | -19 | 6 | 0 | -1,34 | 36 | | 29 | Aug/15 | 11 | 75.68 | 75.61 | 75.49(-0.03) | 75.42(0) | 75.42(0) | 75.44 | -1.5 | | -5 | 57(-13.8) | -50 | [-16] | [-5] | [-0] | -33 | 23 | DT | 0.1 | OpenShort | | (-14) | 0 | -5 | 8 | 0 | -0.6,32 | 36 | | 30 | Aug/15 | 10 | 75.68 | 75.61 | 75.51(-0.03) | 75.42(0) | 75.42(0) | 75.45 | -1.4 | | -5 | 71(-12.3) | -50 | [-16] | [-5] | [9] | -39 | 23 | DP | 0.2 | OpenShort | | (-14) | 0 | 24 | 5 | 7 | -0.5,24 | 36 | | | | |
| 31 | Aug/15 | 9 | 75.68 | 75.61 | 75.53(-0.03) | 75.43(-0.01) | 75.42(0) | 75.41 | -1.7 | | -5 | 83(-7.9) | -50 | [-16] | [-8] | [1] | -59 | 13 | DP | -0.2 | OpenShort? | | (-14) | 0 | 5 | -2 | -1 | -0.9,14 | 36 | | 32 | Aug/14 | 15 | 75.71 | 75.63 | 75.55(-0.03) | 75.44(-0.01) | 75.42(0) | 75.4 | -2.2 | | -11 | 91(-15.9) | -50 | [-16] | [-9] | [-6] | -58 | 13 | DT | -0.2 | OpenShort? | | (-14) | 0 | -19 | 2 | -1 | -1,17 | 44 | | 33 | Aug/14 | 14 | 75.71 | 75.63 | 75.57(-0.03) | 75.45(-0.01) | 75.42(0) | 75.43 | -2 | | -11 | 107(-3.7) | -50 | [-16] | [-9] | [-5] | -54 | 13 | DT | 0 | OpenShort | | (-14) | 0 | -19 | 9 | -1 | -0.9,19 | 44 | | 34 | Aug/14 | 13 | 75.71 | 75.63 | 75.59(-0.03) | 75.46(-0.01) | 75.42(0) | 75.46 | -1.8 | | -11 | 110(-3.4) | -50 | [-16] | [-9] | [3] | -52 | 13 | DP | 0.2 | OpenShort | | (-14) | 0 | 0 | 13 | 7 | -0.8,18 | 44 | | 35 | Aug/14 | 12 | 75.71 | 75.63 | 75.61(-0.03) | 75.47(-0.01) | 75.43(-0.01) | 75.46 | -1.8 | | -11 | 114(-2.7) | -50 | [-16] | [-15] | [9] | -64 | 10 | DP | 0.2 | OpenShort | | (-14) | -5 | 24 | 9 | -1 | -0.9,9 | 44 | | | | |
| 36 | Aug/14 | 11 | 75.71 | 75.63 | 75.63(-0.03) | 75.48(-0.03) | 75.44(-0.01) | 75.42 | -2.1 | | -11 | 117(0.8) | -50 | [-16] | [-20] | [8] | -80 | 0 | DP | -0.1 | OpenShort | | (-14) | -5 | 24 | 1 | -3 | -1.3,3 | 44 | | 37 | Aug/14 | 10 | 75.71 | 75.63 | 75.65(-0.03) | 75.5(-0.04) | 75.45(-0.04) | 75.38 | -2.4 | | -11 | 116(6.1) | -50 | [-16] | [-38] | [-7] | -92 | -18 | DT | -0.4 | OpenShort | | (-14) | -21 | -19 | -2 | -4 | -1.7,1 | 44 | | 38 | Aug/14 | 9 | 75.71 | 75.63 | 75.67(-0.03) | 75.53(-0.04) | 75.48(-0.03) | 75.41 | -2.1 | | -11 | 110(4.8) | -50 | [-16] | [-33] | [-18] | -91 | -5 | DT | -0.5 | OpenShort? | | (-19) | -16 | -52 | -0 | -4 | -1.7,2 | 44 | | 39 | Aug/11 | 15 | 75.72 | 75.68 | 75.69(-0.03) | 75.56(-0.04) | 75.5(-0.01) | 75.49 | -1.9 | | -5 | 105(-12.2) | -50 | [-16] | [-21] | [-1] | -83 | 0 | DT | -0.1 | HoldShort? | | (-5) | -5 | -5 | 2 | 3 | -1.4,2 | 44 | | 40 | Aug/11 | 14 | 75.72 | 75.68 | 75.71(-0.01) | 75.59(-0.05) | 75.51(-0.01) | 75.5 | -1.8 | | -5 | 117(6.7) | -40 | [-5] | [-20] | [2] | -86 | -22 | DP | -0.1 | OpenShort | | (-14) | -5 | 5 | 3 | 3 | -1.5,2 | 44 | | | | |
| 41 | Aug/11 | 13 | 75.72 | 75.68 | 75.72(-0.03) | 75.63(-0.04) | 75.52(-0.04) | 75.49 | -1.9 | | -5 | 110(8) | -50 | [-15] | [-35] | [-5] | -90 | -9 | DT | -0.2 | OpenShort | | (-14) | -20 | -14 | 2 | -4 | -1.7,3 | 44 | | 42 | Aug/11 | 12 | 75.72 | 75.68 | 75.74(-0.03) | 75.66(-0.04) | 75.55(-0.04) | 75.51 | -1.7 | | -5 | 102(9) | -50 | [-15] | [-35] | [0] | -89 | -9 | DT | -0.3 | OpenShort | | (-5) | -20 | -5 | 14 | -4 | -1.9,9 | 44 | | 43 | Aug/11 | 11 | 75.72 | 75.68 | 75.76(-0.01) | 75.69(-0.04) | 75.58(-0.05) | 75.52 | -1.7 | | -5 | 93(11.3) | -50 | [-5] | [-38] | [-8] | -95 | -33 | DT | -0.5 | OpenShort | | (-14) | -25 | -24 | 4 | -4 | -2.1,8 | 44 | | 44 | Aug/11 | 10 | 75.72 | 75.68 | 75.77(-0.01) | 75.72(-0.03) | 75.62(-0.07) | 75.56 | -1.3 | | -5 | 82(10.8) | -45 | [-5] | [-45] | [13] | -97 | -38 | DP | -0.6 | OpenShort | | (-5) | -35 | 38 | 5 | -11 | -2.1,6 | 44 | | 45 | Aug/11 | 9 | 75.72 | 75.68 | 75.78(-0.01) | 75.74(-0.05) | 75.67(-0.09) | 75.5 | -1.8 | | -5 | 71(23.8) | -50 | [-5] | [-60] | [-39] | -132 | -53 | DT | -2 | HoldShort? | | (-5) | -45 | -100 | -26 | -12 | -3.3,1 | 44 | | | | |
| 46 | Aug/10 | 15 | 75.74 | 75.71 | 75.79(-0.01) | 75.78(-0.03) | 75.74(-0.04) | 75.66 | -0.7 | | -5 | 47(6.8) | -50 | [-5] | [-29] | [-6] | -107 | -20 | DT | -1.4 | HoldShort? | | (-5) | -20 | 5 | -44 | -9 | -2.3,1 | 46 | | 47 | Aug/10 | 14 | 75.74 | 75.71 | 75.79(0) | 75.8(-0.03) | 75.77(-0.05) | 75.65 | -0.7 | | -5 | 41(10) | -50 | [0] | [-33] | [-26] | -111 | -33 | DR | -2.5 | HoldShort | | (-5) | -25 | -52 | -49 | -3 | -3.1,17 | 46 | | 48 | Aug/10 | 13 | 75.74 | 75.71 | 75.79(0) | 75.82(-0.01) | 75.81(-0.01) | 75.73 | -0.1 | | -5 | 31(-1.9) | -40 | [0] | [-8] | [-21] | -55 | -13 | DR | -2.2 | OpenShort | | (0) | -5 | -52 | -18 | -9 | -1.9,43 | 46 | | 49 | Aug/10 | 12 | 75.74 | 75.71 | 75.79(0) | 75.83(0.01) | 75.81(0) | 75.81 | 0.6 | | -5 | 33(-2.3) | -30 | [0] | [2] | [-3] | 25 | 0 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | 8 | 0 | 0.3,67 | 46 | | 50 | Aug/10 | 10 | 75.74 | 75.71 | 75.8(0.01) | 75.83(0) | 75.81(0) | 75.83 | 0.8 | | -5 | 35(-2) | -10 | [5] | [1] | [0] | 37 | -11 | RG | 0.2 | Wait | | (0) | 0 | -5 | 12 | 1 | 0.7,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|