|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.0950 One month high (close): $75.9850
VCSH Daily Change: -0.38% Daily StdDev 0.22% VCSH EMA_5_Trend: 0.15% 10Minute StdDev: $0.1076
Latest Price : $75.7(-0.38%) | Tue. Jul 18, 2023($0.1) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.1) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.1) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 75.57 | 75.48 | 75.82(0.01) | 75.86(-0.03) | 75.75(-0.04) | 75.7 | 0.6 | | -0 | 48(-14.5) | 15 | [5] | [-23] | [-10] | -72 | -39 | DR | -0.5 | OpenShort? | | (0) | -18 | -19 | -17 | -9 | -1.1,6 | 50 | Sample size 21 Avg positive next hour return: 0.03%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces: 75.82(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 75.57(daily_ema_20 -0.17%) 75.48(daily_ema_10 -0.29%)
Resistance Levels: 75.86(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jul/14 | 14 | 75.57 | 75.48 | 75.81(0.03) | 75.88(-0.01) | 75.78(-0.07) | 75.73 | 0.7 | | -0 | 63(-10.8) | 30 | [14] | [-29] | [-10] | -53 | -55 | DR | -0.4 | OpenShort | | (14) | -32 | -14 | -24 | -9 | -0.6,12 | 50 | | 3 | Jul/14 | 13 | 75.57 | 75.48 | 75.79(0.01) | 75.89(-0.03) | 75.83(-0.07) | 75.75 | 0.8 | | -0 | 74(-8.1) | -20 | [5] | [-36] | [-7] | -35 | -36 | DR | -0.5 | OpenShort | | (5) | -32 | -5 | -27 | -11 | -0.2,20 | 50 | | 4 | Jul/14 | 12 | 75.57 | 75.48 | 75.78(0.03) | 75.89(0) | 75.88(-0.07) | 75.76 | 0.9 | | -0 | 82(-8) | 5 | [14] | [-27] | [-18] | -21 | -45 | DR | -0.7 | OpenShort | | (14) | -32 | -33 | -35 | -13 | -0.1,32 | 50 | | 5 | Jul/14 | 11 | 75.57 | 75.48 | 75.76(0.03) | 75.91(0.01) | 75.93(-0.04) | 75.81 | 1.1 | | -0 | 90(-7.3) | 15 | [14] | [-11] | [-12] | 18 | -28 | DR | -0.6 | OpenShort | | (14) | -18 | -24 | -22 | -7 | 0.3,60 | 50 | | | | |
| 6 | Jul/14 | 10 | 75.57 | 75.48 | 75.74(0.04) | 75.9(0.01) | 75.96(-0.01) | 75.85 | 1.3 | | -0 | 97(-4.8) | -15 | [18] | [3] | [-35] | 45 | -31 | CR | -0.5 | HoldShort | | (19) | -5 | -95 | -14 | -13 | 0.5,82 | 50 | | 7 | Jul/13 | 15 | 75.55 | 75.46 | 75.71(0.04) | 75.89(0.04) | 75.97(0.03) | 76 | 2 | | -0 | 102(-1.5) | 50 | [18] | [29] | [0] | 83 | 9 | UT | 0.1 | HoldLong? | | (19) | 14 | 0 | -1 | 4 | 1.3,100 | 57 | | 8 | Jul/13 | 14 | 75.55 | 75.46 | 75.68(0.04) | 75.86(0.03) | 75.95(0.01) | 76 | 2 | | -0 | 103(0) | 50 | [19] | [19] | [3] | 85 | 3 | UT | 0.2 | HoldLong | | (19) | 5 | 5 | 1 | 11 | 1.4,100 | 57 | | 9 | Jul/13 | 13 | 75.55 | 75.46 | 75.65(0.04) | 75.84(0.03) | 75.94(0.07) | 75.99 | 2 | | -0 | 103(1.9) | 50 | [19] | [47] | [2] | 86 | 18 | UT | 0.2 | OpenLong | | (24) | 33 | 5 | 1 | 3 | 1.5,98 | 57 | | 10 | Jul/13 | 12 | 75.55 | 75.46 | 75.62(0.05) | 75.82(0.04) | 75.89(0.08) | 75.98 | 2 | | -0 | 102(4.1) | 50 | [24] | [55] | [18] | 85 | 20 | UT | 0.4 | OpenLong | | (19) | 38 | 52 | -3 | 11 | 1.6,95 | 57 | | | | |
| 11 | Jul/13 | 11 | 75.55 | 75.46 | 75.58(0.03) | 75.79(0.07) | 75.83(0.04) | 75.9 | 1.6 | | -0 | 97(2.7) | 50 | [14] | [41] | [1] | 83 | 20 | UT | 0.3 | OpenLong | | (19) | 19 | 0 | 5 | -1 | 1.5,95 | 57 | | 12 | Jul/13 | 10 | 75.55 | 75.46 | 75.56(0.04) | 75.74(0.07) | 75.8(0.04) | 75.9 | 1.6 | | -0 | 95(4.2) | 50 | [19] | [42] | [-7] | 84 | 10 | CR | 0.5 | OpenShort | | (19) | 19 | -24 | 3 | 0 | 1.6,94 | 57 | | 13 | Jul/13 | 9 | 75.55 | 75.46 | 75.53(0.05) | 75.69(0.07) | 75.77(0.04) | 75.94 | 1.8 | | -0 | 91(6.6) | 50 | [24] | [43] | [47] | 95 | 10 | UT | 0.9 | OpenLong? | | (24) | 19 | 138 | 3 | 7 | 2.1,92 | 57 | | 14 | Jul/12 | 15 | 75.53 | 75.43 | 75.49(0.03) | 75.64(0.04) | 75.74(-0.01) | 75.72 | 0.9 | | -5 | 84(-9.1) | 15 | [14] | [9] | [-0] | 69 | -3 | UT | -0.1 | OpenLong? | | (14) | -5 | 5 | -9 | -3 | 1.2,89 | 48 | | 15 | Jul/12 | 14 | 75.53 | 75.43 | 75.47(0.04) | 75.61(0.04) | 75.75(0.01) | 75.71 | 0.9 | | -5 | 93(-1.1) | 10 | [19] | [20] | [-8] | 74 | -7 | CR | -0.2 | HoldShort | | (19) | 5 | -19 | -10 | 4 | 1.3,91 | 48 | | | | |
| 16 | Jul/12 | 13 | 75.53 | 75.43 | 75.44(0.04) | 75.58(0.05) | 75.74(0.08) | 75.74 | 1 | | -5 | 94(2.3) | 50 | [19] | [56] | [-3] | 85 | 20 | CR | 0 | OpenShort | | (19) | 38 | -5 | -10 | 4 | 1.6,95 | 48 | | 17 | Jul/12 | 12 | 75.53 | 75.43 | 75.41(0.04) | 75.54(0.05) | 75.68(0.09) | 75.75 | 1.1 | | -5 | 92(5.8) | 50 | [19] | [61] | [-3] | 95 | 33 | CR | 0.4 | OpenShort | | (19) | 43 | -5 | -9 | 5 | 1.9,97 | 48 | | 18 | Jul/12 | 11 | 75.53 | 75.43 | 75.38(0.03) | 75.5(0.05) | 75.61(0.08) | 75.76 | 1.2 | | -5 | 86(10) | 50 | [14] | [55] | [1] | 104 | 40 | TP | 0.9 | OpenShort | | (19) | 38 | -5 | 10 | 13 | 2.2,99 | 48 | | 19 | Jul/12 | 10 | 75.53 | 75.43 | 75.36(0.04) | 75.46(0.05) | 75.55(0.11) | 75.77 | 1.2 | | -5 | 76(15.8) | 50 | [19] | [70] | [17] | 115 | 38 | UT | 1.4 | HoldLong | | (19) | 52 | 43 | 10 | 13 | 2.7,97 | 48 | | 20 | Jul/12 | 9 | 75.53 | 75.43 | 75.33(0.03) | 75.42(0.05) | 75.47(0.08) | 75.7 | 0.9 | | -5 | 60(17) | 50 | [14] | [55] | [64] | 123 | 40 | UT | 1.9 | HoldLong? | | (14) | 38 | 181 | 12 | 19 | 3.1,95 | 48 | | | | |
| 21 | Jul/11 | 15 | 75.52 | 75.42 | 75.31(0.03) | 75.38(0.01) | 75.47(0) | 75.41 | -0.5 | | -5 | 43(-0.1) | 20 | [14] | [4] | [-2] | 74 | -20 | CR | 0 | HoldShort? | | (5) | 0 | -5 | -4 | 1 | 1.2,94 | 41 | | 22 | Jul/11 | 14 | 75.52 | 75.42 | 75.29(0.01) | 75.37(0.01) | 75.41(0.03) | 75.42 | -0.5 | | -5 | 43(-2.7) | -10 | [5] | [17] | [-1] | 86 | 17 | CR | 0.1 | OpenShort | | (5) | 15 | -5 | 1 | 1 | 1.5,98 | 41 | | 23 | Jul/11 | 13 | 75.52 | 75.42 | 75.28(0.03) | 75.36(0.03) | 75.39(0.03) | 75.43 | -0.4 | | -5 | 46(-0.9) | 40 | [15] | [25] | [7] | 87 | -4 | UT | 0.4 | HoldLong | | (14) | 15 | 19 | -0 | 3 | 1.6,97 | 41 | | 24 | Jul/11 | 12 | 75.52 | 75.42 | 75.26(0.03) | 75.34(0.03) | 75.37(0.01) | 75.4 | -0.6 | | -5 | 47(-2.8) | 25 | [15] | [15] | [5] | 85 | -9 | UT | 0.3 | HoldLong | | (14) | 5 | 14 | 2 | -5 | 1.5,97 | 41 | | 25 | Jul/11 | 11 | 75.52 | 75.42 | 75.24(0.01) | 75.32(0.03) | 75.36(0.01) | 75.38 | -0.7 | | -5 | 50(-4.2) | -20 | [5] | [12] | [-4] | 82 | 12 | CR | 0.2 | OpenShort | | (5) | 5 | -14 | 3 | 4 | 1.4,97 | 41 | | | | |
| 26 | Jul/11 | 10 | 75.52 | 75.42 | 75.23(0.04) | 75.3(0.03) | 75.35(0.01) | 75.4 | -0.6 | | -5 | 54(-3.4) | 35 | [20] | [16] | [9] | 88 | -19 | UT | 0.5 | HoldLong | | (14) | 5 | 24 | 3 | 3 | 1.6,98 | 41 | | 27 | Jul/11 | 9 | 75.52 | 75.42 | 75.2(0.03) | 75.28(0.01) | 75.34(0.01) | 75.36 | -0.8 | | -5 | 57(-3.1) | 25 | [15] | [10] | [6] | 80 | -9 | UT | 0.2 | HoldLong? | | (19) | 5 | 19 | -3 | 3 | 1.4,95 | 41 | | 28 | Jul/10 | 15 | 75.53 | 75.44 | 75.18(0.01) | 75.27(0.03) | 75.33(0.03) | 75.33 | -1 | | -5 | 60(0.9) | -5 | [5] | [22] | [-1] | 74 | 17 | CR | 0 | HoldShort? | | (14) | 15 | 0 | -5 | 1 | 1.2,94 | 42 | | 29 | Jul/10 | 14 | 75.53 | 75.44 | 75.18(0) | 75.25(0.01) | 75.31(0.03) | 75.33 | -1 | | -5 | 60(1.2) | -45 | [0] | [16] | [-5] | 80 | 28 | CR | 0.2 | OpenShort | | (5) | 15 | -14 | -0 | 1 | 1.3,97 | 42 | | 30 | Jul/10 | 13 | 75.53 | 75.44 | 75.17(0.01) | 75.24(0.01) | 75.29(0.05) | 75.35 | -0.9 | | -5 | 58(1.9) | 10 | [5] | [27] | [7] | 88 | 23 | RG | 0.5 | Wait | | (0) | 25 | 14 | 12 | 8 | 1.5,100 | 42 | | | | |
| 31 | Jul/10 | 12 | 75.53 | 75.44 | 75.17(0) | 75.23(0.01) | 75.25(0.04) | 75.33 | -1 | | -5 | 56(0.6) | -15 | [0] | [21] | [10] | 88 | 30 | UR | 0.7 | SmallShort | | (5) | 20 | 19 | 18 | 3 | 1.5,100 | 42 | | 32 | Jul/10 | 11 | 75.53 | 75.44 | 75.16(-0.01) | 75.22(0.03) | 75.22(0.03) | 75.3 | -1.2 | | -5 | 56(-1.8) | -35 | [-5] | [20] | [15] | 81 | 38 | UR | 0.7 | SmallShort | | (-5) | 15 | 33 | 21 | 3 | 1.3,98 | 42 | | 33 | Jul/10 | 10 | 75.53 | 75.44 | 75.16(0) | 75.2(0.03) | 75.2(0.01) | 75.25 | -1.4 | | -5 | 58(-4.1) | -15 | [0] | [11] | [9] | 53 | 13 | UR | 0.4 | SmallShort | | (0) | 5 | 19 | 13 | 1 | 0.7,85 | 42 | | 34 | Jul/10 | 9 | 75.53 | 75.44 | 75.17(-0.01) | 75.18(0.03) | 75.19(-0.01) | 75.22 | -1.6 | | -5 | 62(-5.4) | -45 | [-5] | [-0] | [14] | 33 | 18 | UR | 0.2 | SmallShort? | | (-5) | -5 | 38 | 6 | 3 | 0.4,73 | 42 | | 35 | Jul/7 | 15 | 75.54 | 75.48 | 75.18(-0.01) | 75.16(0.01) | 75.2(-0.01) | 75.16 | -2 | | -10 | 67(-8.3) | -50 | [-5] | [-7] | [-2] | 17 | 8 | DT | -0.3 | OpenShort? | | (-5) | -5 | -5 | 1 | -5 | -0.1,69 | 33 | | | | |
| 36 | Jul/7 | 14 | 75.54 | 75.48 | 75.19(-0.03) | 75.15(0.03) | 75.2(0) | 75.17 | -1.9 | | -10 | 75(-5) | -50 | [-15] | [1] | [-6] | 14 | 32 | RG | -0.3 | Wait | | (-14) | 0 | -19 | 2 | -4 | -0.1,66 | 33 | | 37 | Jul/7 | 13 | 75.54 | 75.48 | 75.21(-0.01) | 75.13(0.04) | 75.21(0.03) | 75.2 | -1.8 | | -10 | 80(-6.1) | -50 | [-5] | [21] | [-0] | 15 | 18 | RG | -0.1 | Wait | | (-5) | 15 | -5 | 6 | 3 | -0.1,67 | 33 | | 38 | Jul/7 | 12 | 75.54 | 75.48 | 75.22(-0.03) | 75.1(0.03) | 75.19(0.03) | 75.21 | -1.7 | | -10 | 87(-4.4) | -50 | [-15] | [16] | [1] | 13 | 39 | UR | 0.1 | SmallShort | | (-5) | 15 | -5 | 13 | 3 | -0.1,65 | 33 | | 39 | Jul/7 | 11 | 75.54 | 75.48 | 75.24(-0.03) | 75.08(-0.01) | 75.17(0.05) | 75.22 | -1.7 | | -10 | 91(-11.7) | -50 | [-15] | [16] | [-1] | 8 | 45 | RG | 0.3 | Wait | | (-14) | 25 | -14 | 19 | 13 | -0.1,60 | 33 | | 40 | Jul/7 | 10 | 75.54 | 75.48 | 75.26(-0.03) | 75.09(-0.01) | 75.13(0.07) | 75.24 | -1.6 | | -10 | 103(-9.8) | -50 | [-15] | [26] | [15] | -4 | 50 | UR | 0.6 | SmallShort | | (-14) | 35 | 33 | 18 | 15 | -0.1,49 | 33 | | | | |
| 41 | Jul/7 | 9 | 75.54 | 75.48 | 75.28(-0.03) | 75.1(-0.01) | 75.08(0.05) | 75.19 | -1.8 | | -10 | 112(-7.7) | -45 | [-15] | [16] | [23] | -25 | 35 | UR | 0.5 | SmallShort? | | (-14) | 25 | 57 | 17 | 12 | -0.4,35 | 33 | | 42 | Jul/6 | 15 | 75.57 | 75.52 | 75.3(-0.04) | 75.11(-0.03) | 75.04(0.04) | 75.1 | -2.8 | | -10 | 120(-18.7) | -50 | [-20] | [4] | [4] | -49 | 22 | UR | 0.3 | SmallShort? | | (-19) | 20 | 5 | 13 | 4 | -0.9,24 | 43 | | 43 | Jul/6 | 14 | 75.57 | 75.52 | 75.33(-0.04) | 75.13(-0.04) | 75.01(0.01) | 75.09 | -2.8 | | -10 | 139(-1.3) | -50 | [-20] | [-14] | [14] | -58 | 15 | DP | 0.3 | OpenShort | | (-19) | 5 | 33 | 14 | 4 | -1,17 | 43 | | 44 | Jul/6 | 13 | 75.57 | 75.52 | 75.36(-0.03) | 75.16(-0.05) | 75(-0.07) | 75.04 | -3.1 | | -10 | 140(2.9) | -50 | [-15] | [-55] | [10] | -75 | -27 | DP | 0.2 | OpenShort | | (-19) | -35 | 24 | 13 | 3 | -1.3,8 | 43 | | 45 | Jul/6 | 12 | 75.57 | 75.52 | 75.38(-0.04) | 75.2(-0.05) | 75.05(-0.08) | 75 | -3.4 | | -10 | 137(8) | -50 | [-20] | [-61] | [9] | -87 | -29 | DP | -0.2 | OpenShort | | (-24) | -40 | 24 | 10 | -5 | -1.6,3 | 43 | | | | |
| 46 | Jul/6 | 11 | 75.57 | 75.52 | 75.41(-0.04) | 75.24(-0.07) | 75.11(-0.09) | 74.96 | -3.6 | | -10 | 129(14.9) | -50 | [-20] | [-71] | [-2] | -100 | -42 | BT | -0.7 | OpenLong | | (-19) | -45 | 0 | -2 | -15 | -2,0 | 43 | | 47 | Jul/6 | 10 | 75.57 | 75.52 | 75.44(-0.04) | 75.29(-0.07) | 75.18(-0.11) | 74.96 | -3.6 | | -10 | 114(21.2) | -50 | [-20] | [-81] | [-21] | -113 | -47 | DT | -1.1 | HoldShort | | (-19) | -55 | -57 | -5 | -13 | -2.5,0 | 43 | | 48 | Jul/6 | 9 | 75.57 | 75.52 | 75.47(-0.04) | 75.34(-0.07) | 75.26(-0.09) | 75.05 | -3.1 | | -10 | 93(19) | -50 | [-20] | [-71] | [-59] | -118 | -42 | DT | -1.3 | HoldShort? | | (-19) | -45 | -152 | -39 | -20 | -2.7,0 | 43 | | 49 | Jul/5 | 15 | 75.6 | 75.59 | 75.5(-0.01) | 75.39(-0.04) | 75.33(-0.03) | 75.29 | -2.6 | | -5 | 74(-23.2) | -50 | [-5] | [-28] | [-5] | -93 | -27 | DT | -0.3 | HoldShort? | | (-5) | -15 | 0 | -31 | 3 | -1.7,0 | 44 | | 50 | Jul/5 | 14 | 75.6 | 75.59 | 75.51(-0.01) | 75.42(-0.05) | 75.35(-0.04) | 75.29 | -2.6 | | -5 | 97(9.1) | -50 | [-5] | [-36] | [-12] | -98 | -30 | DT | -0.5 | OpenShort | | (-5) | -20 | -19 | -33 | 3 | -1.9,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|