|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.4650 One month high (close): $76.1200
VCSH Daily Change: -0.14% Daily StdDev 0.23% VCSH EMA_5_Trend: -0.01% 10Minute StdDev: $0.0651
Latest Price : $75.63(-0.14%) | Tue. Jun 20, 2023($0.1) Fri. Jun 16, 2023($0.1) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.1) Mon. Jun 12, 2023($0.1) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 75.71 | 75.61 | 75.56(0.01) | 75.56(0.01) | 75.6(0.01) | 75.62 | -0.6 | | -9 | 35(0.9) | -20 | [4] | [6] | [5] | 53 | 2 | RG | 0.4 | Wait? | | (4) | 4 | 13 | 6 | 0 | 1.1,75 | 52 | Sample size 16 Avg positive next hour return: 0.05%(25%) Avg negative next hour return: -0.06%(75%)
Daily Trend: %
Up Forces:
Down Forces: 75.61(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 75.71(daily_ema_20 0.12%)
|
| | | 2 | Jun/16 | 14 | 75.71 | 75.61 | 75.56(0) | 75.56(0) | 75.59(0.01) | 75.6 | -0.7 | | -9 | 35(0) | -50 | [0] | [3] | [1] | 45 | 13 | UR | 0.2 | SmallShort | | (0) | 4 | 4 | 0 | 1 | 1,70 | 52 | | 3 | Jun/16 | 13 | 75.71 | 75.61 | 75.55(0.01) | 75.56(0) | 75.58(0.04) | 75.59 | -0.8 | | -9 | 35(0.4) | -15 | [4] | [17] | [2] | 40 | 10 | RG | 0.2 | Wait | | (0) | 17 | 4 | 2 | 7 | 0.8,70 | 52 | | 4 | Jun/16 | 12 | 75.71 | 75.61 | 75.55(0) | 75.55(-0.01) | 75.55(0.03) | 75.58 | -0.9 | | -9 | 34(0) | -50 | [0] | [9] | [-5] | 36 | 18 | CR | 0.6 | HoldShort | | (4) | 13 | -13 | -9 | 7 | 0.8,66 | 52 | | 5 | Jun/16 | 11 | 75.71 | 75.61 | 75.55(0) | 75.56(0.01) | 75.53(0.01) | 75.6 | -0.7 | | -9 | 34(0.6) | -25 | [0] | [5] | [14] | 45 | 13 | UR | 1.4 | SmallShort | | (0) | 4 | 21 | 44 | 0 | 1.2,65 | 52 | | | | |
| 6 | Jun/16 | 10 | 75.71 | 75.61 | 75.54(0.01) | 75.56(0) | 75.52(0.01) | 75.56 | -1 | | -9 | 34(0.8) | -10 | [4] | [4] | [2] | 33 | -8 | RG | 0.8 | SmallShort | | (0) | 4 | -13 | 37 | 0 | 0.4,73 | 52 | | 7 | Jun/16 | 9 | 75.71 | 75.61 | 75.54(0) | 75.56(0) | 75.52(0) | 75.58 | -0.9 | | -9 | 33(0.6) | -5 | [0] | [-2] | [31] | 63 | 10 | RG | 1.4 | SmallShort? | | (4) | 0 | 79 | 25 | 1 | 1,88 | 52 | | 8 | Jun/13 | 15 | 75.74 | 75.66 | 75.53(-0.01) | 75.55(-0.01) | 75.51(-0.04) | 75.44 | -1.6 | | -9 | 32(9.4) | -50 | [-4] | [-23] | [-7] | -87 | -10 | DT | -1.5 | OpenShort? | | (-4) | -17 | -4 | -30 | -9 | -1.9,11 | 38 | | 9 | Jun/13 | 14 | 75.74 | 75.66 | 75.54(-0.01) | 75.55(0) | 75.54(-0.07) | 75.45 | -1.5 | | -9 | 23(-1.1) | -50 | [-5] | [-35] | [-24] | -78 | -18 | DT | -2.1 | HoldShort | | (0) | -32 | -54 | -31 | -8 | -2.1,25 | 38 | | 10 | Jun/13 | 13 | 75.74 | 75.66 | 75.54(0) | 75.55(0) | 75.54(0) | 75.55 | -1 | | -9 | 24(-3.1) | -50 | [0] | [-2] | [-4] | -13 | 0 | DR | -0.9 | OpenShort | | (-4) | 0 | -4 | -19 | 1 | 0,37 | 38 | | | | |
| 11 | Jun/13 | 12 | 75.74 | 75.66 | 75.55(-0.01) | 75.56(0.01) | 75.54(0) | 75.56 | -0.9 | | -9 | 27(-2.4) | -50 | [-5] | [-1] | [-1] | 4 | 11 | DT | -0.6 | OpenShort | | (0) | 0 | 4 | -17 | 0 | 0.2,49 | 38 | | 12 | Jun/13 | 11 | 75.74 | 75.66 | 75.55(0) | 75.56(0) | 75.54(0) | 75.55 | -1 | | -9 | 29(-1.9) | -50 | [0] | [-2] | [-11] | 14 | -0 | DR | -0.7 | OpenShort | | (-4) | 0 | -33 | 0 | 0 | -0.2,69 | 38 | | 13 | Jun/13 | 10 | 75.74 | 75.66 | 75.55(0) | 75.55(0.01) | 75.59(0.03) | 75.61 | -0.7 | | -9 | 31(-2.6) | -50 | [0] | [14] | [-6] | 44 | 18 | CR | 0.3 | HoldShort | | (0) | 14 | -29 | 22 | 1 | 0.8,74 | 38 | | 14 | Jun/13 | 9 | 75.74 | 75.66 | 75.55(0) | 75.54(0.03) | 75.57(0.04) | 75.66 | -0.4 | | -9 | 34(1.3) | -20 | [0] | [23] | [22] | 55 | 21 | UR | 1.4 | SmallShort? | | (0) | 18 | 50 | 31 | 3 | 1.6,65 | 38 | | 15 | Jun/12 | 15 | 75.78 | 75.7 | 75.56(-0.01) | 75.54(0) | 75.54(0.01) | 75.57 | -1 | | -5 | 33(1.8) | -35 | [-5] | [3] | [6] | 13 | 13 | UR | 0.5 | SmallShort? | | (0) | 5 | 4 | 22 | 8 | 0.2,58 | 42 | | | | |
| 16 | Jun/12 | 14 | 75.78 | 75.7 | 75.57(0.01) | 75.52(0.01) | 75.53(0.01) | 75.56 | -1 | | -5 | 31(-0.4) | 20 | [5] | [7] | [6] | -23 | -8 | UT | 0.5 | OpenLong | | (-4) | 5 | 13 | 10 | 0 | -0.2,32 | 42 | | 17 | Jun/12 | 13 | 75.78 | 75.7 | 75.57(0) | 75.52(0) | 75.52(0.01) | 75.54 | -1.1 | | -5 | 31(-0.1) | -10 | [0] | [4] | [6] | -37 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 13 | 11 | 1 | -0.3,21 | 42 | | 18 | Jun/12 | 12 | 75.78 | 75.7 | 75.57(0) | 75.51(-0.01) | 75.52(0) | 75.52 | -1.2 | | -5 | 31(-0.1) | -15 | [0] | [-3] | [0] | -54 | -10 | DT | 0.2 | OpenShort | | (0) | 0 | 0 | 2 | -1 | -0.6,11 | 42 | | 19 | Jun/12 | 11 | 75.78 | 75.7 | 75.57(0) | 75.52(-0.01) | 75.52(0) | 75.52 | -1.2 | | -5 | 31(-0.5) | 0 | [0] | [-3] | [7] | -54 | -10 | RG | 0.2 | Wait | | (0) | 0 | 17 | 7 | 5 | -0.6,11 | 42 | | 20 | Jun/12 | 10 | 75.78 | 75.7 | 75.56(-0.01) | 75.53(-0.03) | 75.51(-0.01) | 75.49 | -1.4 | | -5 | 32(0.8) | -50 | [-5] | [-13] | [-6] | -69 | -2 | DT | -0.3 | OpenShort | | (0) | -5 | -21 | 1 | 5 | -1,6 | 42 | | | | |
| 21 | Jun/12 | 9 | 75.78 | 75.7 | 75.56(0) | 75.55(-0.01) | 75.52(0.01) | 75.53 | -1.2 | | -5 | 31(0) | 0 | [0] | [2] | [6] | -59 | -7 | UR | 0.2 | SmallShort? | | (0) | 5 | 17 | 1 | -1 | -0.6,6 | 42 | | 22 | Jun/9 | 15 | 75.82 | 75.7 | 75.57(-0.01) | 75.56(-0.01) | 75.52(0) | 75.5 | -1.4 | | -9 | 31(2.4) | -50 | [-5] | [-5] | [-2] | -76 | 1 | DT | -0.2 | OpenShort? | | (0) | 0 | -4 | -2 | -3 | -1.1,2 | 41 | | 23 | Jun/9 | 14 | 75.82 | 75.7 | 75.57(0) | 75.57(-0.03) | 75.51(-0.01) | 75.51 | -1.3 | | -9 | 29(-0.2) | -45 | [0] | [-12] | [-2] | -71 | -13 | DR | 0 | OpenShort | | (-4) | -4 | -4 | -3 | -1 | -1.1,7 | 41 | | 24 | Jun/9 | 13 | 75.82 | 75.7 | 75.58(-0.01) | 75.59(-0.01) | 75.52(-0.04) | 75.52 | -1.3 | | -9 | 29(-0.1) | -50 | [-4] | [-22] | [-0] | -63 | -10 | DT | 0 | OpenShort | | (-4) | -17 | 4 | -9 | -1 | -0.9,10 | 41 | | 25 | Jun/9 | 12 | 75.82 | 75.7 | 75.59(-0.01) | 75.6(-0.03) | 75.55(-0.04) | 75.51 | -1.3 | | -9 | 29(0.6) | -50 | [-4] | [-26] | [-5] | -71 | -10 | DT | -0.6 | OpenShort | | (0) | -17 | 0 | -28 | -3 | -1.2,9 | 41 | | | | |
| 26 | Jun/9 | 11 | 75.82 | 75.7 | 75.59(0) | 75.6(0) | 75.58(-0.04) | 75.51 | -1.3 | | -9 | 28(0.4) | -50 | [0] | [-19] | [-8] | -62 | -21 | DR | -1.1 | OpenShort | | (-4) | -17 | 0 | -40 | -15 | -1.4,23 | 41 | | 27 | Jun/9 | 10 | 75.82 | 75.7 | 75.6(-0.01) | 75.6(0) | 75.61(-0.03) | 75.51 | -1.3 | | -9 | 28(1.2) | -50 | [-4] | [-15] | [-17] | -35 | -7 | DT | -1.6 | OpenShort | | (-4) | -13 | -33 | -33 | -8 | -1.4,50 | 41 | | 28 | Jun/9 | 9 | 75.82 | 75.7 | 75.61(-0.01) | 75.62(0.01) | 75.63(-0.03) | 75.57 | -1.1 | | -9 | 27(0.3) | -50 | [-4] | [-13] | [-18] | 12 | -7 | DT | -1 | OpenShort? | | (-4) | -13 | -46 | -14 | -5 | -0.7,79 | 41 | | 29 | Jun/8 | 15 | 75.87 | 75.72 | 75.61(0) | 75.61(0.01) | 75.63(0) | 75.65 | -0.9 | | -9 | 26(2) | -45 | [0] | [1] | [-1] | 59 | 0 | CR | 0 | HoldShort? | | (4) | 0 | -4 | 0 | 1 | 0.5,96 | 43 | | 30 | Jun/8 | 14 | 75.87 | 75.72 | 75.61(0) | 75.6(0.03) | 75.63(0) | 75.66 | -0.8 | | -9 | 24(-1.2) | -35 | [0] | [5] | [2] | 63 | 10 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 5 | 3 | 0.7,95 | 43 | | | | |
| 31 | Jun/8 | 13 | 75.87 | 75.72 | 75.61(0) | 75.6(0) | 75.65(0.03) | 75.65 | -0.9 | | -9 | 26(-1.4) | -35 | [0] | [12] | [1] | 55 | 8 | UR | 0 | SmallShort | | (-4) | 13 | -4 | 12 | 0 | 0.5,92 | 43 | | 32 | Jun/8 | 12 | 75.87 | 75.72 | 75.62(-0.01) | 75.6(0) | 75.63(0.04) | 75.66 | -0.8 | | -9 | 27(-1.3) | -50 | [-4] | [15] | [4] | 58 | 31 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 21 | 8 | 0.6,93 | 43 | | 33 | Jun/8 | 11 | 75.87 | 75.72 | 75.62(0) | 75.6(0) | 75.6(0.04) | 75.66 | -0.8 | | -9 | 28(-1.7) | -15 | [0] | [16] | [9] | 49 | 11 | UR | 0.8 | SmallShort | | (0) | 17 | 4 | 40 | 7 | 0.4,89 | 43 | | 34 | Jun/8 | 10 | 75.87 | 75.72 | 75.62(0) | 75.6(0) | 75.57(0.04) | 75.65 | -0.9 | | -9 | 30(-1.6) | -20 | [0] | [16] | [6] | 20 | 11 | UR | 1.1 | SmallShort | | (-4) | 17 | 0 | 33 | 8 | 0.3,62 | 43 | | 35 | Jun/8 | 9 | 75.87 | 75.72 | 75.63(-0.01) | 75.6(0) | 75.54(0.03) | 75.65 | -0.9 | | -9 | 32(-2.7) | -15 | [-4] | [11] | [29] | -5 | 18 | UR | 1.4 | SmallShort? | | (0) | 13 | 71 | 30 | 7 | 0.3,38 | 43 | | | | |
| 36 | Jun/7 | 15 | 75.9 | 75.73 | 75.64(-0.01) | 75.58(-0.01) | 75.52(-0.01) | 75.52 | -1.4 | | -9 | 34(4.1) | -50 | [-4] | [-10] | [1] | -71 | -12 | DP | 0 | OpenShort? | | (-13) | -4 | -4 | 14 | -1 | -1.4,14 | 33 | | 37 | Jun/7 | 14 | 75.9 | 75.73 | 75.65(-0.01) | 75.59(-0.03) | 75.53(-0.03) | 75.53 | -1.4 | | -9 | 30(0.8) | -50 | [-4] | [-23] | [6] | -79 | -17 | DP | 0 | OpenShort | | (0) | -13 | 13 | 10 | -3 | -1.5,9 | 33 | | 38 | Jun/7 | 13 | 75.9 | 75.73 | 75.66(-0.01) | 75.61(-0.01) | 75.55(-0.04) | 75.51 | -1.4 | | -9 | 29(2.6) | -50 | [-4] | [-23] | [4] | -95 | -20 | DP | -0.5 | OpenShort | | (-13) | -17 | 13 | -2 | -1 | -1.9,3 | 33 | | 39 | Jun/7 | 12 | 75.9 | 75.73 | 75.67(-0.01) | 75.62(-0.01) | 75.58(-0.05) | 75.49 | -1.5 | | -9 | 27(3.9) | -50 | [-4] | [-27] | [-9] | -113 | -23 | DT | -1.2 | HoldShort | | (-4) | -22 | -17 | -19 | -9 | -2.5,0 | 33 | | 40 | Jun/7 | 11 | 75.9 | 75.73 | 75.68(-0.01) | 75.63(-0.03) | 75.62(-0.03) | 75.52 | -1.4 | | -9 | 23(3.4) | -50 | [-4] | [-23] | [-15] | -110 | -17 | DT | -1.6 | HoldShort | | (-4) | -13 | -38 | -15 | -3 | -2.6,5 | 33 | | | | |
| 41 | Jun/7 | 10 | 75.9 | 75.73 | 75.69(-0.01) | 75.65(-0.03) | 75.64(-0.03) | 75.59 | -1.1 | | -9 | 20(1) | -50 | [-4] | [-23] | [-14] | -88 | -7 | DT | -1 | HoldShort | | (-4) | -13 | -38 | -11 | -1 | -1.9,10 | 33 | | 42 | Jun/7 | 9 | 75.9 | 75.73 | 75.7(-0.01) | 75.65(0) | 75.64(0) | 75.66 | -0.9 | | -9 | 19(-0.5) | -50 | [-4] | [-3] | [1] | -56 | 0 | DP | 0 | OpenShort? | | (-4) | 0 | 4 | 0 | -1 | -0.8,14 | 33 | | 43 | Jun/6 | 15 | 75.94 | 75.77 | 75.71(-0.01) | 75.67(-0.01) | 75.64(0) | 75.65 | -1.1 | | -9 | 19(-3.4) | -50 | [-4] | [-5] | [-2] | -64 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | -4 | -3 | -1 | -1.2,16 | 34 | | 44 | Jun/6 | 14 | 75.94 | 75.77 | 75.72(-0.01) | 75.68(-0.01) | 75.64(0) | 75.66 | -1.1 | | -9 | 22(-4.9) | -50 | [-4] | [-5] | [2] | -55 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 4 | 4 | -1 | -1,20 | 34 | | 45 | Jun/6 | 13 | 75.94 | 75.77 | 75.73(-0.03) | 75.69(-0.03) | 75.66(-0.01) | 75.65 | -1.1 | | -9 | 27(-3.3) | -50 | [-13] | [-15] | [-3] | -57 | 19 | DT | -0.1 | OpenShort | | (-13) | -4 | -13 | 5 | -1 | -1.1,21 | 34 | | | | |
| 46 | Jun/6 | 12 | 75.94 | 75.77 | 75.75(-0.01) | 75.71(0.01) | 75.67(-0.01) | 75.67 | -1 | | -9 | 31(-1.4) | -50 | [-4] | [-5] | [2] | -56 | -2 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 3 | 0 | -1,19 | 34 | | 47 | Jun/6 | 11 | 75.94 | 75.77 | 75.76(-0.01) | 75.7(-0.01) | 75.68(-0.01) | 75.66 | -1.1 | | -9 | 32(-0.6) | -50 | [-4] | [-9] | [3] | -68 | -2 | DP | -0.2 | OpenShort | | (-4) | -4 | 13 | -9 | -1 | -1.2,12 | 34 | | 48 | Jun/6 | 10 | 75.94 | 75.77 | 75.77(-0.01) | 75.71(-0.01) | 75.69(-0.03) | 75.64 | -1.2 | | -9 | 33(1.4) | -50 | [-4] | [-18] | [-6] | -73 | -17 | DT | -0.6 | OpenShort | | (-4) | -13 | -4 | -24 | -8 | -1.5,15 | 34 | | 49 | Jun/6 | 9 | 75.94 | 75.77 | 75.78(-0.01) | 75.72(-0.01) | 75.71(-0.03) | 75.65 | -1.1 | | -9 | 31(1.4) | -50 | [-4] | [-18] | [-15] | -66 | -17 | DT | -0.7 | OpenShort? | | (-13) | -13 | -33 | -22 | -1 | -1.6,24 | 34 | | 50 | Jun/5 | 15 | 75.96 | 75.79 | 75.79(-0.01) | 75.72(0) | 75.73(-0.03) | 75.71 | -1 | | -9 | 30(-1.4) | -50 | [-4] | [-15] | [-4] | -41 | -7 | DT | -0.3 | OpenShort? | | (0) | -13 | -4 | -14 | 0 | -1,34 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|