Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 12, 2023



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.4750      One month high (close): $76.2950

VCSH Daily Change: 0.13%   Daily StdDev 0.22%   VCSH EMA_5_Trend: -0.04%   10Minute StdDev: $0.0646

Latest Price :  $75.58(0.13%)

Wed. Jun 14, 2023($0)   Tue. Jun 13, 2023($0.1)   Mon. Jun 12, 2023($0.1)   Fri. Jun 9, 2023($0.1)   Thu. Jun 8, 2023($0.1)   Wed. Jun 7, 2023($0.1)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: -1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 12, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1215   75.78  75.7  75.56(-0.01 (0)  75.54(0.0175.57-1    -529(-1.3)-35[-5][3][6]1313UR0.5SmallShort?    (0)542280.2,5842

Daily Trend: %
Up Forces:
Down Forces: 75.56(hourly_sma_20 -0.01%)  
Support Levels:
Resistance Levels: 75.78(daily_ema_20 0.28%)  
 
2Jun/1214   75.78  75.7  75.57(0.01 75.52(0.01 75.53(0.0175.56-1    -531(-0.4)20[5][7][6]-23-8UT0.5OpenLong    (-4)513100-0.2,3242
3Jun/1213   75.78  75.7  75.57(0)  75.52(0)  75.52(0.0175.54-1.1    -531(-0.1)-10[0][4][6]-373UR0.3SmallShort    (0)513111-0.3,2142
4Jun/1212   75.78  75.7  75.57(0)  75.51(-0.01 75.52(0) 75.52-1.2    -531(-0.1)-15[0][-3][0]-54-10DT0.2OpenShort    (0)002-1-0.6,1142
5Jun/1211   75.78  75.7  75.57(0)  75.52(-0.01 75.52(0) 75.52-1.2    -531(-0.5)0[0][-3][7]-54-10RG0.2Wait    (0)01775-0.6,1142
 
6Jun/1210   75.78  75.7  75.56(-0.01 75.53(-0.03 75.51(-0.0175.49-1.4    -532(0.8)-50[-5][-13][-6]-69-2DT-0.3OpenShort    (0)-5-2115-1,642
7Jun/129   75.78  75.7  75.56(0)  75.55(-0.01 75.52(0.0175.53-1.2    -531(0)0[0][2][6]-59-7UR0.2SmallShort?    (0)5171-1-0.6,642
8Jun/915   75.82  75.7  75.57(-0.01 75.56(-0.01 75.52(0) 75.5-1.4    -931(2.4)-50[-5][-5][-2]-761DT-0.2OpenShort?    (0)0-4-2-3-1.1,241
9Jun/914   75.82  75.7  75.57(0)  75.57(-0.03 75.51(-0.0175.51-1.3    -929(-0.2)-45[0][-12][-2]-71-13DR0OpenShort    (-4)-4-4-3-1-1.1,741
10Jun/913   75.82  75.7  75.58(-0.01 75.59(-0.01 75.52(-0.0475.52-1.3    -929(-0.1)-50[-4][-22][-0]-63-10DT0OpenShort    (-4)-174-9-1-0.9,1041
 
11Jun/912   75.82  75.7  75.59(-0.01 75.6(-0.03 75.55(-0.0475.51-1.3    -929(0.6)-50[-4][-26][-5]-71-10DT-0.6OpenShort    (0)-170-28-3-1.2,941
12Jun/911   75.82  75.7  75.59(0)  75.6(0)  75.58(-0.0475.51-1.3    -928(0.4)-50[0][-19][-8]-62-21DR-1.1OpenShort    (-4)-170-40-15-1.4,2341
13Jun/910   75.82  75.7  75.6(-0.01 75.6(0)  75.61(-0.0375.51-1.3    -928(1.2)-50[-4][-15][-17]-35-7DT-1.6OpenShort    (-4)-13-33-33-8-1.4,5041
14Jun/99   75.82  75.7  75.61(-0.01 75.62(0.01 75.63(-0.0375.57-1.1    -927(0.3)-50[-4][-13][-18]12-7DT-1OpenShort?    (-4)-13-46-14-5-0.7,7941
15Jun/815   75.87  75.72  75.61(0)  75.61(0.01 75.63(0) 75.65-0.9    -926(2)-45[0][1][-1]590CR0HoldShort?    (4)0-4010.5,9643
 
16Jun/814   75.87  75.72  75.61(0)  75.6(0.03 75.63(0) 75.66-0.8    -924(-1.2)-35[0][5][2]6310UR0.2SmallShort    (0)04530.7,9543
17Jun/813   75.87  75.72  75.61(0)  75.6(0)  75.65(0.0375.65-0.9    -926(-1.4)-35[0][12][1]558UR0SmallShort    (-4)13-41200.5,9243
18Jun/812   75.87  75.72  75.62(-0.01 75.6(0)  75.63(0.0475.66-0.8    -927(-1.3)-50[-4][15][4]5831UR0.4SmallShort    (0)1702180.6,9343
19Jun/811   75.87  75.72  75.62(0)  75.6(0)  75.6(0.0475.66-0.8    -928(-1.7)-15[0][16][9]4911UR0.8SmallShort    (0)1744070.4,8943
20Jun/810   75.87  75.72  75.62(0)  75.6(0)  75.57(0.0475.65-0.9    -930(-1.6)-20[0][16][6]2011UR1.1SmallShort    (-4)1703380.3,6243
 
21Jun/89   75.87  75.72  75.63(-0.01 75.6(0)  75.54(0.0375.65-0.9    -932(-2.7)-15[-4][11][29]-518UR1.4SmallShort?    (0)13713070.3,3843
22Jun/715   75.9  75.73  75.64(-0.01 75.58(-0.01 75.52(-0.0175.52-1.4    -934(4.1)-50[-4][-10][1]-71-12DP0OpenShort?    (-13)-4-414-1-1.4,1433
23Jun/714   75.9  75.73  75.65(-0.01 75.59(-0.03 75.53(-0.0375.53-1.4    -930(0.8)-50[-4][-23][6]-79-17DP0OpenShort    (0)-131310-3-1.5,933
24Jun/713   75.9  75.73  75.66(-0.01 75.61(-0.01 75.55(-0.0475.51-1.4    -929(2.6)-50[-4][-23][4]-95-20DP-0.5OpenShort    (-13)-1713-2-1-1.9,333
25Jun/712   75.9  75.73  75.67(-0.01 75.62(-0.01 75.58(-0.0575.49-1.5    -927(3.9)-50[-4][-27][-9]-113-23DT-1.2HoldShort    (-4)-22-17-19-9-2.5,033
 
26Jun/711   75.9  75.73  75.68(-0.01 75.63(-0.03 75.62(-0.0375.52-1.4    -923(3.4)-50[-4][-23][-15]-110-17DT-1.6HoldShort    (-4)-13-38-15-3-2.6,533
27Jun/710   75.9  75.73  75.69(-0.01 75.65(-0.03 75.64(-0.0375.59-1.1    -920(1)-50[-4][-23][-14]-88-7DT-1HoldShort    (-4)-13-38-11-1-1.9,1033
28Jun/79   75.9  75.73  75.7(-0.01 75.65(0)  75.64(0) 75.66-0.9    -919(-0.5)-50[-4][-3][1]-560DP0OpenShort?    (-4)040-1-0.8,1433
29Jun/615   75.94  75.77  75.71(-0.01 75.67(-0.01 75.64(0) 75.65-1.1    -919(-3.4)-50[-4][-5][-2]-640DT-0.2OpenShort?    (0)0-4-3-1-1.2,1634
30Jun/614   75.94  75.77  75.72(-0.01 75.68(-0.01 75.64(0) 75.66-1.1    -922(-4.9)-50[-4][-5][2]-550DP0OpenShort    (-4)044-1-1,2034
 
31Jun/613   75.94  75.77  75.73(-0.03 75.69(-0.03 75.66(-0.0175.65-1.1    -927(-3.3)-50[-13][-15][-3]-5719DT-0.1OpenShort    (-13)-4-135-1-1.1,2134
32Jun/612   75.94  75.77  75.75(-0.01 75.71(0.01 75.67(-0.0175.67-1    -931(-1.4)-50[-4][-5][2]-56-2DP0OpenShort    (-4)-4430-1,1934
33Jun/611   75.94  75.77  75.76(-0.01 75.7(-0.01 75.68(-0.0175.66-1.1    -932(-0.6)-50[-4][-9][3]-68-2DP-0.2OpenShort    (-4)-413-9-1-1.2,1234
34Jun/610   75.94  75.77  75.77(-0.01 75.71(-0.01 75.69(-0.0375.64-1.2    -933(1.4)-50[-4][-18][-4]-73-17DT-0.6OpenShort    (-4)-13-4-11-8-1.5,1534
35Jun/69   75.94  75.77  75.78(-0.01 75.72(-0.01 75.71(-0.0375.65-1.1    -931(1.4)-50[-4][-18][-13]-66-17DT-0.7OpenShort?    (-13)-13-33-10-1-1.6,2434
 
36Jun/515   75.96  75.79  75.79(-0.01 75.72(0)  75.73(-0.0375.71-1    -930(-1.4)-50[-4][-15][-2]-41-7DT-0.3OpenShort?    (0)-13-4-40-1,3431
37Jun/514   75.96  75.79  75.8(-0.01 75.73(-0.01 75.75(0.0375.72-1    -931(-3.6)-50[-4][9][-1]-408RG-0.4Wait    (-4)13-40-1-1,3531
38Jun/513   75.96  75.79  75.81(-0.01 75.73(0)  75.75(0) 75.73-0.9    -935(-1.9)-50[-4][-2][-1]-350DT0OpenShort    (-13)0-42-1-0.9,3831
39Jun/512   75.96  75.79  75.82(-0.01 75.74(-0.01 75.73(0.0175.74-0.9    -937(-0.8)-50[-4][0][4]-283UR0.1SmallShort    (-4)4-4267-0.9,4531
40Jun/511   75.96  75.79  75.83(-0.01 75.75(-0.03 75.73(0) 75.75-0.8    -938(0.6)-50[-4][-8][-4]-410DT0.3OpenShort    (-4)0-21155-0.9,3231
 
41Jun/510   75.96  75.79  75.84(-0.01 75.77(-0.01 75.73(0) 75.79-0.7    -937(-0.7)-5[-4][-4][33]-420RG0.8SmallShort    (0)088195-0.5,2131
42Jun/59   75.96  75.79  75.85(-0.01 75.78(-0.04 75.72(-0.0475.63-1.3    -938(5.9)-50[-4][-28][-22]-106-30DT-1HoldShort?    (-13)-17-63-3-11-2.3,231
43Jun/215   75.99  75.8  75.86(-0.01 75.81(-0.01 75.75(-0.0175.74-1    -1332(0.3)-50[-4][-9][5]-85-12DP-0.1OpenShort?    (-4)-4134-3-1.5,331
44Jun/214   75.99  75.8  75.87(-0.01 75.82(-0.03 75.76(-0.0475.72-1.1    -1331(3.8)-50[-4][-26][-6]-98-20DT-0.5OpenShort    (-4)-17-170-1-1.9,031
45Jun/213   75.99  75.8  75.88(-0.01 75.84(-0.01 75.79(-0.0475.75-1    -1328(2.5)-50[-4][-22][-6]-98-20DT-0.6OpenShort    (-4)-17-13-4-9-1.9,031
 
46Jun/212   75.99  75.8  75.88(0)  75.85(-0.01 75.82(-0.0475.77-0.9    -1325(1.8)-50[0][-21][-5]-98-31DR-0.8HoldShort    (0)-17-4-21-1-1.9,031
47Jun/211   75.99  75.8  75.88(0)  75.86(-0.03 75.85(-0.0375.78-0.8    -1323(0.9)-50[0][-21][-6]-98-18DR-1.2HoldShort    (-4)-130-34-3-1.9,031
48Jun/210   75.99  75.8  75.88(0)  75.88(-0.03 75.87(-0.0375.78-0.8    -1322(0.2)-50[0][-21][-17]-85-18DR-1.6HoldShort    (0)-13-38-28-3-2,1531
49Jun/29   75.99  75.8  75.88(0)  75.9(-0.01 75.87(0) 75.85-0.6    -1322(-3.3)-50[0][-3][-15]-36-10DR-0.7OpenShort?    (4)0-38-12-1-0.7,3231
50Jun/115   76.03  75.82  75.89(0.01 75.9(0)  75.89(0.0175.92-0.4    -926(-0.8)-15[4][5][0]5-8RG0.5Wait?    (0)40200.5,4230
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA