|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.8150 One month high (close): $76.5450
VCSH Daily Change: 0.05% Daily StdDev 0.24% VCSH EMA_5_Trend: -0.11% 10Minute StdDev: $0.0378
Latest Price : $75.86(0.05%) | Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.7
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 76.21 | 76.12 | (0) | (0) | 75.87(-0.01) | 75.87 | -1.6 | | -8 | 19(-0.4) | -50 | [0] | [-6] | [-3] | 11 | -3 | DR | 0 | OpenShort? | | (-4) | -4 | -13 | 8 | 0 | -0.3,68 | 41 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.12(daily_ema_10 0.33%) 76.21(daily_ema_20 0.45%)
|
| | | 2 | May/22 | 14 | 76.21 | 76.12 | 75.88(-0.01) | (0) | 75.88(0.01) | 75.89 | -1.5 | | -8 | 19(-6.6) | -50 | [-4] | [2] | [2] | 21 | 13 | UR | 0.2 | SmallShort | | (0) | 4 | 0 | 14 | -1 | 0.2,66 | 41 | | 3 | May/22 | 13 | 76.21 | 76.12 | 75.88(0) | (0) | 75.87(0.01) | 75.89 | -1.5 | | -8 | 26(-3.6) | -25 | [0] | [3] | [7] | 3 | 3 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 8 | 1 | 0,53 | 41 | | 4 | May/22 | 12 | 76.21 | 76.12 | 75.89(-0.01) | 75.87(0.01) | 75.86(0.01) | 75.86 | -1.7 | | -8 | 30(-2.7) | -50 | [-4] | [4] | [3] | -14 | 13 | UR | 0 | SmallShort | | (-4) | 4 | 4 | 10 | 1 | -0.5,49 | 41 | | 5 | May/22 | 11 | 76.21 | 76.12 | 75.9(-0.01) | 75.87(0) | 75.85(-0.01) | 75.85 | -1.7 | | -8 | 32(-2) | -50 | [-4] | [-7] | [-5] | -20 | -2 | DT | 0 | OpenShort | | (0) | -4 | -21 | 13 | 0 | -0.7,48 | 41 | | | | |
| 6 | May/22 | 10 | 76.21 | 76.12 | 75.91(-0.01) | 75.87(0) | 75.86(-0.01) | 75.89 | -1.5 | | -8 | 34(-0.9) | -50 | [-4] | [-7] | [7] | -20 | 8 | DP | 0.4 | OpenShort | | (-4) | -4 | 17 | 7 | 0 | -0.3,38 | 41 | | 7 | May/22 | 9 | 76.21 | 76.12 | 75.92(-0.01) | 75.87(0) | 75.87(-0.01) | 75.86 | -1.7 | | -8 | 35(-2.3) | -50 | [-4] | [-7] | [6] | -44 | -2 | DP | -0.1 | OpenShort? | | (-4) | -4 | 21 | -7 | 0 | -0.8,26 | 41 | | 8 | May/19 | 15 | 76.24 | 76.15 | 75.93(-0.01) | 75.86(-0.01) | 75.87(0) | 75.82 | -2.2 | | -8 | 37(-5.9) | -50 | [-4] | [-6] | [-8] | -58 | 0 | DT | -0.8 | OpenShort? | | (-4) | 0 | -21 | -7 | -1 | -1.4,27 | 48 | | 9 | May/19 | 14 | 76.24 | 76.15 | 75.94(-0.01) | 75.87(-0.01) | 75.88(0.03) | 75.86 | -2 | | -8 | 43(-4.3) | -50 | [-4] | [7] | [-5] | -40 | 8 | RG | -0.2 | Wait | | (-4) | 13 | -17 | 2 | -1 | -1,35 | 48 | | 10 | May/19 | 13 | 76.24 | 76.15 | 75.95(-0.03) | 75.88(-0.01) | 75.88(0) | 75.89 | -1.8 | | -8 | 48(-4.6) | -50 | [-13] | [-8] | [3] | -24 | 20 | DP | 0.3 | OpenShort | | (-13) | 0 | -4 | 23 | 7 | -0.7,44 | 48 | | | | |
| 11 | May/19 | 12 | 76.24 | 76.15 | 75.97(-0.01) | 75.88(0) | 75.86(0.01) | 75.9 | -1.8 | | -8 | 52(-3.5) | -50 | [-4] | [1] | [-2] | -37 | 3 | RG | 0.4 | Wait | | (-4) | 4 | -17 | 22 | 0 | -0.7,31 | 48 | | 12 | May/19 | 11 | 76.24 | 76.15 | 75.98(-0.01) | 75.89(-0.01) | 75.86(0) | 75.93 | -1.6 | | -8 | 56(-1.9) | -10 | [-4] | [-6] | [27] | -45 | 0 | DP | 0.8 | OpenShort | | (-4) | 0 | 71 | 16 | 5 | -0.5,18 | 48 | | 13 | May/19 | 10 | 76.24 | 76.15 | 75.99(-0.03) | 75.9(-0.03) | 75.85(-0.04) | 75.8 | -2.3 | | -8 | 58(4.5) | -50 | [-13] | [-29] | [-0] | -93 | -10 | DT | -0.5 | OpenShort | | (-13) | -17 | 0 | 0 | -3 | -1.7,0 | 48 | | 14 | May/19 | 9 | 76.24 | 76.15 | 76.01(-0.01) | 75.92(-0.03) | 75.88(-0.03) | 75.8 | -2.3 | | -8 | 53(1.2) | -50 | [-4] | [-22] | [-11] | -103 | -27 | DT | -0.8 | HoldShort? | | (-4) | -13 | -29 | -7 | -3 | -2.1,0 | 48 | | 15 | May/18 | 15 | 76.26 | 76.2 | 76.02(-0.03) | 75.94(-0.03) | 75.9(-0.03) | 75.85 | -2.4 | | -4 | 52(-4.6) | -50 | [-13] | [-25] | [-5] | -93 | 3 | DT | -0.5 | HoldShort? | | (-13) | -13 | -13 | -5 | -3 | -1.7,0 | 39 | | | | |
| 16 | May/18 | 14 | 76.26 | 76.2 | 76.04(-0.03) | 75.96(-0.01) | 75.9(0) | 75.87 | -2.3 | | -4 | 57(-2.6) | -50 | [-13] | [-8] | [-9] | -93 | 10 | DT | -0.5 | HoldShort | | (-13) | 0 | -21 | -5 | -9 | -1.8,2 | 39 | | 17 | May/18 | 13 | 76.26 | 76.2 | 76.06(-0.03) | 75.97(-0.03) | 75.92(-0.04) | 75.91 | -2.1 | | -4 | 59(-2.3) | -50 | [-13] | [-29] | [-4] | -82 | -0 | DT | -0.1 | HoldShort | | (-13) | -17 | -13 | 1 | -1 | -1.5,6 | 39 | | 18 | May/18 | 12 | 76.26 | 76.2 | 76.08(-0.01) | 75.99(-0.01) | 75.95(-0.03) | 75.93 | -1.9 | | -4 | 61(-1) | -35 | [-4] | [-19] | [0] | -77 | -17 | DT | -0.2 | HoldShort | | (-4) | -13 | -4 | 6 | 5 | -1.4,8 | 39 | | 19 | May/18 | 11 | 76.26 | 76.2 | 76.09(-0.03) | 76(-0.03) | 75.97(-0.01) | 75.94 | -1.9 | | -4 | 62(-0.3) | -50 | [-13] | [-17] | [0] | -79 | 8 | DT | -0.3 | HoldShort | | (-13) | -4 | 4 | -7 | -3 | -1.4,6 | 39 | | 20 | May/18 | 10 | 76.26 | 76.2 | 76.11(-0.03) | 76.02(-0.04) | 75.98(-0.04) | 75.93 | -1.9 | | -4 | 63(3.6) | -50 | [-13] | [-31] | [3] | -84 | -0 | DP | -0.5 | OpenShort | | (-13) | -17 | 13 | -4 | -4 | -1.7,9 | 39 | | | | |
| 21 | May/18 | 9 | 76.26 | 76.2 | 76.13(-0.01) | 76.05(-0.03) | 76.01(-0.01) | 75.91 | -2.1 | | -4 | 59(5) | -50 | [-4] | [-15] | [-26] | -94 | -22 | DT | -1 | OpenShort? | | (-13) | -4 | -75 | -4 | -3 | -2.2,11 | 39 | | 22 | May/17 | 15 | 76.28 | 76.27 | 76.14(-0.01) | 76.07(-0.01) | 76.02(-0.01) | 76.05 | -1.4 | | 0 | 54(-2.9) | 5 | [-4] | [-9] | [7] | -58 | -2 | RG | 0.3 | Wait? | | (-4) | -4 | 17 | 10 | -1 | -1,17 | 46 | | 23 | May/17 | 14 | 76.28 | 76.27 | 76.15(-0.03) | 76.08(-0.01) | 76.03(-0.01) | 76.02 | -1.6 | | 0 | 57(-0.6) | -35 | [-13] | [-11] | [2] | -72 | 8 | DP | -0.1 | OpenShort | | (-4) | -4 | 0 | 12 | -1 | -1.4,13 | 46 | | 24 | May/17 | 13 | 76.28 | 76.27 | 76.17(-0.01) | 76.09(-0.01) | 76.04(-0.03) | 76.02 | -1.6 | | 0 | 58(1.3) | -15 | [-4] | [-17] | [-1] | -81 | -17 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | 5 | -1 | -1.6,9 | 46 | | 25 | May/17 | 12 | 76.28 | 76.27 | 76.18(-0.01) | 76.1(-0.03) | 76.06(-0.03) | 76.03 | -1.6 | | 0 | 56(1.6) | -5 | [-4] | [-21] | [7] | -88 | -17 | RG | -0.3 | Wait | | (-13) | -13 | 21 | -1 | -3 | -1.7,5 | 46 | | | | |
| 26 | May/17 | 11 | 76.28 | 76.27 | 76.19(-0.03) | 76.12(-0.03) | 76.08(-0.05) | 75.99 | -1.8 | | 0 | 55(6.4) | -50 | [-13] | [-31] | [-15] | -108 | -12 | DT | -1 | HoldShort | | (-4) | -21 | -38 | -13 | -3 | -2.3,0 | 46 | | 27 | May/17 | 10 | 76.28 | 76.27 | 76.21(-0.01) | 76.14(-0.04) | 76.12(-0.01) | 76.06 | -1.4 | | 0 | 48(1.6) | -20 | [-4] | [-15] | [-7] | -95 | -12 | DT | -0.8 | OpenShort | | (-13) | -4 | -17 | -9 | -4 | -1.9,3 | 46 | | 28 | May/17 | 9 | 76.28 | 76.27 | 76.22(-0.03) | 76.17(-0.01) | 76.13(-0.01) | 76.09 | -1.2 | | 0 | 47(-1.4) | -50 | [-13] | [-11] | [-10] | -85 | 8 | DT | -0.5 | HoldShort? | | (-4) | -4 | -29 | -4 | -1 | -1.7,8 | 46 | | 29 | May/16 | 15 | 76.27 | 76.29 | 76.24(-0.03) | 76.18(-0.03) | 76.13(0) | 76.14 | -0.9 | | 0 | 48(-11.8) | -40 | [-13] | [-10] | [-0] | -68 | 20 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | 7 | -3 | -1.3,15 | 44 | | 30 | May/16 | 14 | 76.27 | 76.29 | 76.26(-0.01) | 76.18(0) | 76.14(-0.01) | 76.15 | -0.8 | | 0 | 60(-6.3) | 0 | [-4] | [-6] | [1] | -69 | -2 | RG | 0.1 | Wait | | (-13) | -4 | 0 | 8 | 0 | -1.2,11 | 44 | | | | |
| 31 | May/16 | 13 | 76.27 | 76.29 | 76.27(-0.03) | 76.2(-0.01) | 76.15(-0.03) | 76.15 | -0.8 | | 0 | 66(-5.5) | -35 | [-13] | [-18] | [6] | -74 | 3 | DP | 0 | OpenShort | | (-13) | -13 | 17 | 4 | -1 | -1.2,6 | 44 | | 32 | May/16 | 12 | 76.27 | 76.29 | 76.29(-0.03) | 76.21(-0.03) | 76.17(-0.04) | 76.12 | -1 | | 0 | 72(-2.6) | -50 | [-13] | [-26] | [-1] | -90 | -0 | DT | -0.5 | HoldShort | | (-13) | -17 | 0 | -4 | -9 | -1.6,0 | 44 | | 33 | May/16 | 11 | 76.27 | 76.29 | 76.31(-0.03) | 76.23(-0.01) | 76.2(-0.04) | 76.12 | -1 | | 0 | 74(-0.8) | -50 | [-13] | [-22] | [-9] | -93 | -0 | DT | -0.7 | HoldShort | | (-13) | -17 | -21 | -10 | -3 | -1.7,0 | 44 | | 34 | May/16 | 10 | 76.27 | 76.29 | 76.33(-0.03) | 76.24(-0.03) | 76.23(-0.03) | 76.16 | -0.7 | | 0 | 75(0.2) | -50 | [-13] | [-22] | [-7] | -85 | 3 | DT | -0.6 | HoldShort | | (-13) | -13 | -17 | -6 | -1 | -1.5,3 | 44 | | 35 | May/16 | 9 | 76.27 | 76.29 | 76.35(-0.03) | 76.26(-0.01) | 76.25(-0.01) | 76.19 | -0.5 | | 0 | 75(-3.6) | -50 | [-13] | [-10] | [-14] | -78 | 8 | DT | -0.5 | HoldShort? | | (-13) | -4 | -38 | -3 | -9 | -1.4,7 | 44 | | | | |
| 36 | May/15 | 15 | 76.28 | 76.31 | 76.37(-0.03) | 76.26(0) | 76.25(0) | 76.26 | -0.1 | | 4 | 79(0.4) | -10 | [-13] | [-2] | [0] | -63 | 20 | DT | 0 | OpenShort? | | (-13) | 0 | -4 | 5 | 7 | -0.9,10 | 43 | | 37 | May/15 | 14 | 76.28 | 76.31 | 76.37(0) | 76.27(-0.01) | 76.26(0.01) | 76.27 | -0.1 | | 4 | 78(1.8) | 50 | [0] | [3] | [1] | -66 | -17 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 7 | -1 | -1,9 | 43 | | 38 | May/15 | 13 | 76.28 | 76.31 | 76.39(-0.01) | 76.28(-0.01) | 76.25(-0.01) | 76.27 | -0.1 | | 4 | 76(2.2) | 20 | [-4] | [-6] | [2] | -69 | -12 | RG | 0.2 | Wait | | (-4) | -4 | 4 | 6 | -1 | -1,6 | 43 | | 39 | May/15 | 12 | 76.28 | 76.31 | 76.4(-0.01) | 76.29(-0.04) | 76.25(0) | 76.26 | -0.1 | | 4 | 74(2.9) | 25 | [-4] | [-8] | [5] | -77 | -10 | RG | 0 | Wait | | (-4) | 0 | 13 | 5 | 4 | -1.2,3 | 43 | | 40 | May/15 | 11 | 76.28 | 76.31 | 76.4(0) | 76.32(-0.03) | 76.26(-0.03) | 76.24 | -0.3 | | 4 | 71(3.6) | 30 | [0] | [-18] | [-1] | -87 | -27 | DR | -0.2 | HoldShort | | (-4) | -13 | -4 | -1 | 4 | -1.5,1 | 43 | | | | |
| 41 | May/15 | 10 | 76.28 | 76.31 | 76.41(-0.01) | 76.34(-0.04) | 76.28(-0.01) | 76.25 | -0.2 | | 4 | 68(3.2) | 15 | [-4] | [-13] | [1] | -86 | -12 | RG | -0.3 | Wait | | (0) | -4 | 4 | 1 | -3 | -1.5,2 | 43 | | 42 | May/15 | 9 | 76.28 | 76.31 | 76.42(-0.01) | 76.37(-0.04) | 76.29(-0.03) | 76.24 | -0.3 | | 4 | 64(4.9) | -15 | [-4] | [-21] | [-12] | -92 | -17 | DT | -0.5 | OpenShort? | | (-4) | -13 | -33 | -6 | -4 | -1.7,1 | 43 | | 43 | May/12 | 15 | 76.27 | 76.29 | 76.42(0) | 76.4(-0.03) | 76.31(-0.03) | 76.3 | 0.2 | | 0 | 60(1.4) | 10 | [0] | [-19] | [0] | -84 | -27 | RG | -0.1 | Wait? | | (0) | -13 | 4 | -7 | -3 | -1.4,1 | 50 | | 44 | May/12 | 14 | 76.27 | 76.29 | 76.43(0.01) | 76.42(-0.03) | 76.33(-0.05) | 76.29 | 0.1 | | 0 | 58(-9.2) | 10 | [4] | [-26] | [-8] | -88 | -43 | DR | -0.4 | HoldShort | | (0) | -21 | -13 | -18 | -4 | -1.5,0 | 50 | | 45 | May/12 | 13 | 76.27 | 76.29 | 76.42(0.01) | 76.44(-0.04) | 76.37(-0.04) | 76.31 | 0.3 | | 0 | 67(-7.9) | 20 | [4] | [-24] | [-4] | -74 | -30 | DR | -0.6 | OpenShort | | (0) | -17 | 0 | -24 | -4 | -1,1 | 50 | | | | |
| 46 | May/12 | 12 | 76.27 | 76.29 | 76.41(0.01) | 76.47(-0.04) | 76.4(-0.05) | 76.31 | 0.3 | | 0 | 75(-7.4) | 0 | [4] | [-28] | [-13] | -63 | -33 | DR | -0.7 | OpenShort | | (4) | -21 | -21 | -33 | -10 | -0.8,7 | 50 | | 47 | May/12 | 11 | 76.27 | 76.29 | 76.4(0.01) | 76.47(0) | 76.44(-0.05) | 76.35 | 0.5 | | 0 | 83(-7.9) | 0 | [4] | [-20] | [-12] | -35 | -33 | DR | -0.7 | OpenShort | | (4) | -21 | -21 | -26 | -8 | -0.4,25 | 50 | | 48 | May/12 | 10 | 76.27 | 76.29 | 76.39(0.01) | 76.5(-0.01) | 76.48(-0.04) | 76.39 | 0.8 | | 0 | 91(-5.8) | -20 | [4] | [-18] | [-17] | -1 | -20 | DR | -0.6 | OpenShort | | (13) | -17 | -50 | -0 | -8 | 0,49 | 50 | | 49 | May/12 | 9 | 76.27 | 76.29 | 76.38(0.03) | 76.51(0.01) | 76.48(0) | 76.48 | 1.3 | | 0 | 96(-3.6) | 35 | [13] | [5] | [1] | 35 | -20 | UT | -0.2 | OpenLong? | | (4) | 0 | 0 | 12 | -7 | 0.6,70 | 50 | | 50 | May/11 | 15 | 76.27 | 76.3 | 76.36(0.01) | 76.5(0.01) | 76.51(-0.04) | 76.48 | 1.3 | | 4 | 100(-3.7) | 0 | [4] | [-13] | [-3] | 44 | -0 | DR | -0.2 | OpenShort? | | (13) | -17 | -17 | 15 | -5 | 0.8,74 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|