|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.9700 One month high (close): $76.5450
VCSH Daily Change: -0.19% Daily StdDev 0.24% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.086
Latest Price : $76.12(-0.19%) | Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 76.27 | 76.29 | 76.24(-0.03) | 76.18(-0.03) | (0) | 76.14 | -0.9 | | 0 | 51(-8.6) | -40 | [-13] | [-10] | [-0] | -68 | 21 | DT | 0 | OpenShort? | | (-4) | 0 | -4 | 7 | -3 | -1.3,15 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.18(hourly_sma_10 0.05%) 76.24(hourly_sma_20 0.13%) 76.29(weak_daily_ema_10 0.2%)
|
| | | 2 | May/16 | 14 | 76.27 | 76.29 | 76.26(-0.01) | 76.18(0) | 76.14(-0.01) | 76.15 | -0.8 | | 0 | 60(-6.3) | 0 | [-4] | [-6] | [1] | -69 | -2 | RG | 0.1 | Wait | | (-12) | -4 | 0 | 8 | 0 | -1.2,11 | 44 | | 3 | May/16 | 13 | 76.27 | 76.29 | 76.27(-0.03) | 76.2(-0.01) | 76.15(-0.03) | 76.15 | -0.8 | | 0 | 66(-5.5) | -35 | [-13] | [-18] | [6] | -74 | 4 | DP | 0 | OpenShort | | (-12) | -13 | 16 | 4 | -1 | -1.2,6 | 44 | | 4 | May/16 | 12 | 76.27 | 76.29 | 76.29(-0.03) | 76.21(-0.03) | 76.17(-0.04) | 76.12 | -1 | | 0 | 72(-2.6) | -50 | [-13] | [-26] | [-1] | -90 | 1 | DT | -0.5 | HoldShort | | (-12) | -17 | 0 | -4 | -9 | -1.6,0 | 44 | | 5 | May/16 | 11 | 76.27 | 76.29 | 76.31(-0.03) | 76.23(-0.01) | 76.2(-0.04) | 76.12 | -1 | | 0 | 74(-0.8) | -50 | [-13] | [-22] | [-9] | -93 | 1 | DT | -0.7 | HoldShort | | (-12) | -17 | -20 | -10 | -3 | -1.7,0 | 44 | | | | |
| 6 | May/16 | 10 | 76.27 | 76.29 | 76.33(-0.03) | 76.24(-0.03) | 76.23(-0.03) | 76.16 | -0.7 | | 0 | 75(0.2) | -50 | [-13] | [-22] | [-6] | -85 | 4 | DT | -0.6 | HoldShort | | (-12) | -13 | -16 | -6 | -1 | -1.5,3 | 44 | | 7 | May/16 | 9 | 76.27 | 76.29 | 76.35(-0.03) | 76.26(-0.01) | 76.25(-0.01) | 76.19 | -0.5 | | 0 | 75(-3.6) | -50 | [-13] | [-10] | [-13] | -78 | 9 | DT | -0.5 | HoldShort? | | (-12) | -4 | -36 | -3 | -9 | -1.4,7 | 44 | | 8 | May/15 | 15 | 76.28 | 76.31 | 76.37(-0.03) | 76.26(0) | 76.25(0) | 76.26 | -0.1 | | 4 | 79(0.4) | -10 | [-13] | [-2] | [0] | -63 | 21 | DT | 0 | OpenShort? | | (-12) | 0 | -4 | 5 | 7 | -0.9,10 | 43 | | 9 | May/15 | 14 | 76.28 | 76.31 | 76.37(0) | 76.27(-0.01) | 76.26(0.01) | 76.27 | -0.1 | | 4 | 78(1.8) | 50 | [0] | [3] | [1] | -66 | -17 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 7 | -1 | -1,9 | 43 | | 10 | May/15 | 13 | 76.28 | 76.31 | 76.39(-0.01) | 76.28(-0.01) | 76.25(-0.01) | 76.27 | -0.1 | | 4 | 76(2.2) | 20 | [-4] | [-6] | [2] | -69 | -12 | RG | 0.2 | Wait | | (-4) | -4 | 4 | 6 | -1 | -1,6 | 43 | | | | |
| 11 | May/15 | 12 | 76.28 | 76.31 | 76.4(-0.01) | 76.29(-0.04) | 76.25(0) | 76.26 | -0.1 | | 4 | 74(2.9) | 25 | [-4] | [-8] | [5] | -77 | -10 | RG | 0 | Wait | | (-4) | 0 | 12 | 5 | 4 | -1.2,3 | 43 | | 12 | May/15 | 11 | 76.28 | 76.31 | 76.4(0) | 76.32(-0.03) | 76.26(-0.03) | 76.24 | -0.3 | | 4 | 71(3.6) | 30 | [0] | [-18] | [-1] | -87 | -28 | DR | -0.2 | HoldShort | | (-4) | -13 | -4 | -1 | 4 | -1.5,1 | 43 | | 13 | May/15 | 10 | 76.28 | 76.31 | 76.41(-0.01) | 76.34(-0.04) | 76.28(-0.01) | 76.25 | -0.2 | | 4 | 68(3.2) | 15 | [-4] | [-13] | [1] | -86 | -12 | RG | -0.3 | Wait | | (0) | -4 | 4 | 1 | -3 | -1.5,2 | 43 | | 14 | May/15 | 9 | 76.28 | 76.31 | 76.42(-0.01) | 76.37(-0.04) | 76.29(-0.03) | 76.24 | -0.3 | | 4 | 64(4.9) | -15 | [-4] | [-21] | [-12] | -92 | -17 | DT | -0.5 | OpenShort? | | (-4) | -13 | -32 | -6 | -4 | -1.7,1 | 43 | | 15 | May/12 | 15 | 76.27 | 76.29 | 76.42(0) | 76.4(-0.03) | 76.31(-0.03) | 76.3 | 0.2 | | 0 | 60(1.4) | 10 | [0] | [-19] | [0] | -84 | -28 | RG | -0.1 | Wait? | | (0) | -13 | 4 | -7 | -3 | -1.4,1 | 50 | | | | |
| 16 | May/12 | 14 | 76.27 | 76.29 | 76.43(0.01) | 76.42(-0.03) | 76.33(-0.05) | 76.29 | 0.1 | | 0 | 58(-9.2) | 15 | [4] | [-26] | [-7] | -88 | -44 | DR | -0.4 | HoldShort | | (0) | -21 | -12 | -18 | -4 | -1.5,0 | 50 | | 17 | May/12 | 13 | 76.27 | 76.29 | 76.42(0.01) | 76.44(-0.04) | 76.37(-0.04) | 76.31 | 0.3 | | 0 | 67(-7.9) | 20 | [4] | [-24] | [-4] | -74 | -31 | DR | -0.6 | OpenShort | | (0) | -17 | 0 | -24 | -4 | -1,1 | 50 | | 18 | May/12 | 12 | 76.27 | 76.29 | 76.41(0.01) | 76.47(-0.04) | 76.4(-0.05) | 76.31 | 0.3 | | 0 | 75(-7.4) | 0 | [4] | [-28] | [-13] | -63 | -34 | DR | -0.7 | OpenShort | | (4) | -21 | -20 | -33 | -10 | -0.8,7 | 50 | | 19 | May/12 | 11 | 76.27 | 76.29 | 76.4(0.01) | 76.47(0) | 76.44(-0.05) | 76.35 | 0.5 | | 0 | 83(-7.9) | 0 | [4] | [-20] | [-12] | -35 | -34 | DR | -0.7 | OpenShort | | (4) | -21 | -20 | -26 | -8 | -0.4,25 | 50 | | 20 | May/12 | 10 | 76.27 | 76.29 | 76.39(0.01) | 76.5(-0.01) | 76.48(-0.04) | 76.39 | 0.8 | | 0 | 91(-5.8) | -25 | [4] | [-18] | [-20] | -1 | -21 | DR | -0.6 | OpenShort | | (12) | -17 | -48 | -20 | -8 | 0,49 | 50 | | | | |
| 21 | May/12 | 9 | 76.27 | 76.29 | 76.38(0.03) | 76.51(0.01) | 76.48(0) | 76.48 | 1.3 | | 0 | 96(-3.6) | 30 | [13] | [5] | [-2] | 35 | -21 | CR | -0.2 | HoldShort? | | (4) | 0 | 0 | -10 | -7 | 0.6,70 | 50 | | 22 | May/11 | 15 | 76.27 | 76.3 | 76.36(0.01) | 76.5(0.01) | 76.51(-0.04) | 76.48 | 1.3 | | 4 | 100(-3.7) | -5 | [4] | [-13] | [-7] | 44 | -1 | DR | -0.2 | OpenShort? | | (12) | -17 | -16 | -10 | -5 | 0.8,74 | 56 | | 23 | May/11 | 14 | 76.27 | 76.3 | 76.35(0.03) | 76.49(0.03) | 76.54(-0.01) | 76.51 | 1.5 | | 4 | 104(-0.9) | 45 | [13] | [6] | [-5] | 59 | -14 | CR | -0.2 | HoldShort | | (12) | -4 | -12 | -8 | 3 | 1,84 | 56 | | 24 | May/11 | 13 | 76.27 | 76.3 | 76.33(0.03) | 76.47(0.01) | 76.55(0.03) | 76.53 | 1.6 | | 4 | 105(1.2) | 50 | [13] | [19] | [-4] | 65 | 7 | CR | -0.1 | HoldShort | | (12) | 13 | -4 | -12 | -5 | 1.2,85 | 56 | | 25 | May/11 | 12 | 76.27 | 76.3 | 76.31(0.03) | 76.46(0.03) | 76.53(0.03) | 76.54 | 1.7 | | 4 | 103(4.5) | 50 | [13] | [23] | [2] | 74 | 7 | UT | 0.1 | OpenLong | | (12) | 13 | 12 | -13 | 3 | 1.4,89 | 56 | | | | |
| 26 | May/11 | 11 | 76.27 | 76.3 | 76.29(0.01) | 76.44(0.05) | 76.51(0.03) | 76.52 | 1.6 | | 4 | 99(4.7) | 15 | [4] | [25] | [-13] | 82 | 27 | CR | 0.1 | OpenShort | | (12) | 13 | -36 | -2 | -3 | 1.5,94 | 56 | | 27 | May/11 | 10 | 76.27 | 76.3 | 76.28(0.03) | 76.4(0.07) | 76.49(0.07) | 76.59 | 2 | | 4 | 94(11.5) | 50 | [13] | [48] | [-1] | 102 | 27 | TP | 0.7 | OpenShort | | (12) | 29 | -4 | 1 | 7 | 2.1,99 | 56 | | 28 | May/11 | 9 | 76.27 | 76.3 | 76.26(0.03) | 76.35(0.05) | 76.44(0.07) | 76.6 | 2.1 | | 4 | 83(15.1) | 50 | [13] | [44] | [35] | 114 | 27 | UT | 1.2 | HoldLong? | | (12) | 29 | 100 | 5 | 13 | 2.6,99 | 56 | | 29 | May/10 | 15 | 76.26 | 76.28 | 76.24(0.03) | 76.31(0.04) | 76.39(0.01) | 76.41 | 1 | | 0 | 68(0) | 40 | [13] | [16] | [-1] | 89 | -9 | CR | 0.2 | OpenShort? | | (4) | 4 | 0 | -4 | -4 | 1.6,99 | 55 | | 30 | May/10 | 14 | 76.26 | 76.28 | 76.24(0) | 76.28(0.04) | 76.38(0.03) | 76.41 | 1 | | 0 | 68(5.6) | -10 | [0] | [20] | [0] | 98 | 28 | RG | 0.3 | Wait | | (4) | 12 | 0 | 1 | 3 | 1.9,100 | 55 | | | | |
| 31 | May/10 | 13 | 76.26 | 76.28 | 76.22(0.01) | 76.25(0.03) | 76.36(0.07) | 76.41 | 1 | | 0 | 62(6) | 40 | [4] | [35] | [8] | 100 | 28 | UT | 0.5 | HoldLong | | (4) | 28 | 16 | 10 | 10 | 2,100 | 55 | | 32 | May/10 | 12 | 76.26 | 76.28 | 76.22(0) | 76.23(0.04) | 76.31(0.05) | 76.38 | 0.8 | | 0 | 56(4.6) | 15 | [0] | [28] | [9] | 100 | 33 | UR | 0.8 | SmallShort | | (0) | 20 | 16 | 19 | 4 | 2,100 | 55 | | 33 | May/10 | 11 | 76.26 | 76.28 | 76.21(0.01) | 76.2(0.03) | 76.27(0.07) | 76.35 | 0.6 | | 0 | 51(3) | 45 | [4] | [35] | [10] | 95 | 28 | UT | 1 | OpenLong | | (4) | 28 | 4 | 48 | 10 | 1.8,100 | 55 | | 34 | May/10 | 10 | 76.26 | 76.28 | 76.21(0) | 76.18(0.03) | 76.22(0.05) | 76.34 | 0.5 | | 0 | 48(1.2) | 10 | [0] | [26] | [8] | 70 | 33 | UR | 1.7 | SmallShort | | (0) | 20 | 0 | 44 | 9 | 1.9,72 | 55 | | 35 | May/10 | 9 | 76.26 | 76.28 | 76.21(0) | 76.16(0.01) | 76.18(0.05) | 76.34 | 0.5 | | 0 | 47(-1.4) | 25 | [0] | [22] | [40] | 44 | 33 | UR | 2.3 | SmallShort? | | (0) | 20 | 100 | 36 | 9 | 2,44 | 55 | | | | |
| 36 | May/9 | 15 | 76.25 | 76.27 | 76.2(-0.03) | 76.15(-0.01) | 76.14(-0.01) | 76.15 | -0.7 | | 0 | 49(-6.4) | -50 | [-12] | [-10] | [1] | -49 | 18 | DP | 0.1 | OpenShort? | | (-4) | -4 | 0 | 5 | 7 | -0.7,19 | 55 | | 37 | May/9 | 14 | 76.25 | 76.27 | 76.22(-0.03) | 76.15(0) | 76.15(0.01) | 76.15 | -0.7 | | 0 | 55(-14) | -45 | [-13] | [-0] | [0] | -61 | 24 | DT | 0 | OpenShort | | (-4) | 4 | 0 | 1 | -1 | -0.9,12 | 55 | | 38 | May/9 | 13 | 76.25 | 76.27 | 76.24(-0.01) | 76.15(0) | 76.15(0) | 76.15 | -0.7 | | 0 | 69(-9.6) | 10 | [-4] | [-2] | [4] | -63 | 1 | RG | 0.1 | Wait | | (-12) | 0 | 12 | 2 | 0 | -0.9,10 | 55 | | 39 | May/9 | 12 | 76.25 | 76.27 | 76.25(-0.03) | 76.16(-0.01) | 76.15(0) | 76.13 | -0.8 | | 0 | 79(-7.6) | -40 | [-13] | [-7] | [-3] | -65 | 11 | DT | -0.1 | OpenShort | | (-12) | 0 | -12 | 6 | -1 | -1,10 | 55 | | 40 | May/9 | 11 | 76.25 | 76.27 | 76.27(-0.04) | 76.17(-0.01) | 76.14(-0.01) | 76.15 | -0.7 | | 0 | 86(-11.4) | -40 | [-17] | [-12] | [-0] | -64 | 19 | DT | 0.1 | OpenShort | | (-12) | -4 | -4 | 6 | -1 | -0.9,9 | 55 | | | | |
| 41 | May/9 | 10 | 76.25 | 76.27 | 76.3(-0.01) | 76.18(-0.03) | 76.15(-0.03) | 76.16 | -0.6 | | 0 | 98(0) | 0 | [-4] | [-21] | [8] | -69 | -17 | RG | 0.1 | Wait | | (-16) | -13 | 20 | 3 | 5 | -1,6 | 55 | | 42 | May/9 | 9 | 76.25 | 76.27 | 76.31(-0.03) | 76.2(-0.01) | 76.17(-0.01) | 76.12 | -0.9 | | 0 | 98(3.9) | -50 | [-13] | [-11] | [-5] | -83 | 9 | DT | -0.3 | OpenShort? | | (-12) | -4 | -12 | -5 | -3 | -1.3,0 | 55 | | 43 | May/8 | 15 | 76.25 | 76.31 | 76.33(-0.01) | 76.21(-0.03) | 76.18(-0.01) | 76.14 | -0.7 | | 0 | 94(4.5) | -10 | [-4] | [-13] | [-2] | -81 | -12 | DT | -0.3 | OpenShort? | | (-4) | -4 | -4 | -4 | -1 | -1.4,4 | 51 | | 44 | May/8 | 14 | 76.25 | 76.31 | 76.34(-0.01) | 76.23(-0.03) | 76.18(0) | 76.15 | -0.7 | | 0 | 89(4.7) | -20 | [-4] | [-8] | [-11] | -78 | -10 | DT | -0.3 | OpenShort | | (-4) | 0 | -32 | 1 | -9 | -1.4,7 | 51 | | 45 | May/8 | 13 | 76.25 | 76.31 | 76.35(-0.01) | 76.25(-0.01) | 76.19(-0.03) | 76.21 | -0.3 | | 0 | 84(2.3) | -10 | [-4] | [-17] | [1] | -68 | -17 | DP | 0.2 | OpenShort | | (-4) | -13 | -4 | 9 | 5 | -1.1,10 | 51 | | | | |
| 46 | May/8 | 12 | 76.25 | 76.31 | 76.35(0) | 76.26(-0.03) | 76.21(-0.01) | 76.22 | -0.2 | | 0 | 82(2.5) | 20 | [0] | [-11] | [3] | -70 | -23 | RG | 0.1 | Wait | | (0) | -4 | 4 | 10 | -3 | -1.1,8 | 51 | | 47 | May/8 | 11 | 76.25 | 76.31 | 76.36(-0.01) | 76.28(-0.04) | 76.22(-0.03) | 76.21 | -0.3 | | 0 | 80(3.6) | -5 | [-4] | [-23] | [7] | -80 | -17 | RG | -0.1 | Wait | | (-4) | -13 | 20 | -0 | 3 | -1.3,3 | 51 | | 48 | May/8 | 10 | 76.25 | 76.31 | 76.37(-0.01) | 76.31(-0.04) | 76.24(-0.03) | 76.17 | -0.5 | | 0 | 76(6.3) | -25 | [-4] | [-23] | [-6] | -95 | -27 | DT | -0.6 | OpenShort | | (-12) | -13 | 0 | -32 | -4 | -1.8,0 | 51 | | 49 | May/8 | 9 | 76.25 | 76.31 | 76.38(-0.03) | 76.34(-0.05) | 76.26(-0.05) | 76.17 | -0.5 | | 0 | 70(9.8) | -50 | [-13] | [-35] | [-27] | -99 | -12 | DT | -0.9 | OpenShort? | | (-4) | -21 | -64 | -33 | -5 | -2,1 | 51 | | 50 | May/5 | 15 | 76.26 | 76.33 | 76.38(0) | 76.38(-0.04) | 76.3(-0.01) | 76.29 | 0.2 | | 4 | 60(1.8) | 25 | [0] | [-12] | [-5] | -79 | -13 | DR | -0.1 | HoldShort? | | (0) | -4 | -4 | -26 | 3 | -1.2,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|