|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 4, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.9700 One month high (close): $76.5450
VCSH Daily Change: 0.26% Daily StdDev 0.24% VCSH EMA_5_Trend: 0.07% 10Minute StdDev: $0.1369
Latest Price : $76.52(0.26%) | Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.1) Tue. May 2, 2023($0.1) Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.1) Thu. Apr 27, 2023($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.7
| | Thu. May. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 76.26 | 76.32 | 76.37(0.04) | 76.45(0.01) | 76.53(0.04) | 76.52 | 1.7 | | 4 | 81(-5.7) | 50 | [17] | [25] | [-3] | 53 | -10 | CR | -0.1 | HoldShort? | | (13) | 17 | 0 | -18 | 1 | 1.2,73 | 55 | Sample size 27 Avg positive next hour return: 0.11%(63%) Avg negative next hour return: -0.13%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.37(hourly_sma_20 -0.2%) 76.32(daily_ema_10 -0.26%) 76.26(daily_ema_20 -0.34%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 76.26 | 76.32 | 76.34(0.03) | 76.44(0.01) | 76.5(0.04) | 76.52 | 1.7 | | 4 | 87(-6.6) | 50 | [13] | [24] | [-5] | 69 | 0 | CR | 0.2 | HoldShort | | (13) | 17 | -13 | -5 | 1 | 1.4,84 | 55 | | 3 | May/4 | 13 | 76.26 | 76.32 | 76.32(0.03) | 76.43(0.03) | 76.47(0.05) | 76.54 | 1.9 | | 4 | 93(0.4) | 50 | [13] | [32] | [-12] | 83 | 12 | CR | 0.5 | OpenShort | | (17) | 21 | -42 | 5 | 9 | 1.6,93 | 55 | | 4 | May/4 | 12 | 76.26 | 76.32 | 76.3(0.04) | 76.41(0.04) | 76.43(0.07) | 76.62 | 2.4 | | 4 | 93(11) | 50 | [17] | [43] | [33] | 107 | 17 | UT | 1.4 | HoldLong | | (17) | 29 | 88 | 15 | 12 | 2.3,99 | 55 | | 5 | May/4 | 11 | 76.26 | 76.32 | 76.27(0.03) | 76.38(0.03) | 76.38(0.01) | 76.46 | 1.3 | | 4 | 82(1.2) | 50 | [13] | [15] | [13] | 83 | -8 | UT | 0.7 | OpenLong | | (13) | 4 | 38 | 8 | -5 | 1.5,95 | 55 | | | | |
| 6 | May/4 | 10 | 76.26 | 76.32 | 76.25(0.01) | 76.36(0.01) | 76.37(-0.01) | 76.39 | 0.9 | | 4 | 81(-1.2) | 25 | [4] | [1] | [5] | 67 | 7 | UT | 0.2 | OpenLong | | (4) | -4 | 17 | -7 | 3 | 1.2,87 | 55 | | 7 | May/4 | 9 | 76.26 | 76.32 | 76.24(0.01) | 76.35(0.03) | 76.37(0) | 76.36 | 0.7 | | 4 | 82(1) | 35 | [4] | [9] | [5] | 62 | 10 | UT | -0.2 | OpenLong? | | (4) | 0 | 21 | -9 | -5 | 1,87 | 55 | | 8 | May/3 | 15 | 76.26 | 76.28 | 76.23(0.01) | 76.33(0.01) | 76.38(-0.01) | 76.32 | 0.4 | | 0 | 81(0.1) | -30 | [4] | [0] | [-16] | 59 | -3 | DR | -0.5 | OpenShort? | | (13) | -4 | -42 | -9 | -7 | 0.7,91 | 47 | | 9 | May/3 | 14 | 76.26 | 76.28 | 76.23(0) | 76.32(0.03) | 76.39(0.01) | 76.4 | 0.9 | | 0 | 81(1.1) | -15 | [0] | [12] | [0] | 88 | 23 | RG | 0.1 | Wait | | (4) | 4 | 0 | 1 | 3 | 1.5,100 | 47 | | 10 | May/3 | 13 | 76.26 | 76.28 | 76.23(0) | 76.3(0.03) | 76.38(0.04) | 76.4 | 0.9 | | 0 | 80(0.4) | 0 | [0] | [24] | [3] | 88 | 30 | UR | 0.2 | SmallShort | | (0) | 17 | 4 | 7 | 3 | 1.5,100 | 47 | | | | |
| 11 | May/3 | 12 | 76.26 | 76.28 | 76.23(0) | 76.28(0.04) | 76.35(0.05) | 76.39 | 0.9 | | 0 | 79(0.4) | 5 | [0] | [30] | [3] | 85 | 32 | UR | 0.3 | SmallShort | | (0) | 21 | 0 | 13 | 4 | 1.4,100 | 47 | | 12 | May/3 | 11 | 76.26 | 76.28 | 76.23(0) | 76.25(0.05) | 76.31(0.04) | 76.39 | 0.9 | | 0 | 79(-0.4) | 5 | [0] | [28] | [5] | 85 | 30 | UR | 0.7 | SmallShort | | (0) | 17 | 4 | 21 | 5 | 1.4,100 | 47 | | 13 | May/3 | 10 | 76.26 | 76.28 | 76.23(0) | 76.21(0.04) | 76.28(0.04) | 76.38 | 0.8 | | 0 | 79(-0.8) | 15 | [0] | [26] | [10] | 68 | 30 | UR | 0.8 | SmallShort | | (0) | 17 | 17 | 25 | 4 | 1.3,85 | 47 | | 14 | May/3 | 9 | 76.26 | 76.28 | 76.23(0) | 76.18(0.03) | 76.25(0.04) | 76.35 | 0.6 | | 0 | 80(-1.5) | 25 | [0] | [24] | [23] | 46 | 30 | UR | 0.8 | SmallShort? | | (0) | 17 | 58 | 16 | 10 | 1.1,68 | 47 | | 15 | May/2 | 15 | 76.26 | 76.25 | 76.22(-0.01) | 76.16(0.01) | 76.22(0.01) | 76.24 | -0.1 | | 0 | 82(-2.5) | -5 | [-4] | [6] | [7] | 21 | 13 | UR | 0.2 | SmallShort? | | (-4) | 4 | 17 | 9 | 1 | 0.2,66 | 49 | | | | |
| 16 | May/2 | 14 | 76.26 | 76.25 | 76.22(0) | 76.15(0.01) | 76.21(0.03) | 76.21 | -0.3 | | 0 | 84(0) | 10 | [0] | [14] | [-1] | -6 | 7 | CR | 0 | HoldShort | | (-4) | 12 | -4 | 4 | 1 | -0.2,49 | 49 | | 17 | May/2 | 13 | 76.26 | 76.25 | 76.22(0) | 76.14(0.03) | 76.19(0.05) | 76.22 | -0.3 | | 0 | 84(0) | 25 | [0] | [26] | [3] | -3 | 12 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 13 | 9 | -0.1,50 | 49 | | 18 | May/2 | 12 | 76.26 | 76.25 | 76.22(0) | 76.14(0) | 76.15(0.04) | 76.22 | -0.3 | | 0 | 84(-0.2) | 20 | [0] | [16] | [5] | -6 | 10 | UR | 0.6 | SmallShort | | (0) | 16 | 0 | 23 | 8 | -0.1,47 | 49 | | 19 | May/2 | 11 | 76.26 | 76.25 | 76.23(-0.01) | 76.12(-0.03) | 76.12(0.03) | 76.22 | -0.3 | | 0 | 84(-0.4) | 0 | [-4] | [5] | [11] | -18 | 17 | UR | 0.8 | SmallShort | | (-4) | 12 | 17 | 25 | 12 | -0.1,35 | 49 | | 20 | May/2 | 10 | 76.26 | 76.25 | 76.23(0) | 76.14(-0.03) | 76.1(0.03) | 76.19 | -0.5 | | 0 | 85(0.2) | 50 | [0] | [6] | [21] | -42 | -3 | UR | 0.7 | SmallShort | | (0) | 12 | 54 | 15 | 5 | -0.4,18 | 49 | | | | |
| 21 | May/2 | 9 | 76.26 | 76.25 | 76.24(-0.01) | 76.16(-0.04) | 76.08(-0.01) | 76.09 | -1.1 | | 0 | 85(3.5) | 10 | [-4] | [-13] | [11] | -76 | -13 | RG | 0.1 | Wait? | | (-4) | -4 | 29 | 4 | 3 | -1.2,4 | 49 | | 22 | May/1 | 15 | 76.27 | 76.24 | 76.25(-0.03) | 76.19(-0.04) | 76.09(-0.01) | 76.04 | -1.5 | | 0 | 81(6.2) | -50 | [-12] | [-15] | [-10] | -92 | -4 | DT | -0.4 | OpenShort? | | (-4) | -4 | -29 | 1 | -4 | -1.7,1 | 47 | | 23 | May/1 | 14 | 76.27 | 76.24 | 76.27(-0.01) | 76.22(-0.04) | 76.1(-0.03) | 76.09 | -1.2 | | 0 | 75(1.9) | -20 | [-4] | [-21] | [-3] | -88 | -18 | DT | -0.1 | OpenShort | | (-13) | -12 | -13 | 7 | -4 | -1.6,2 | 47 | | 24 | May/1 | 13 | 76.27 | 76.24 | 76.28(-0.03) | 76.25(-0.04) | 76.12(-0.08) | 76.11 | -1.1 | | 0 | 73(4.2) | -50 | [-12] | [-43] | [-0] | -88 | -10 | DT | -0.1 | OpenShort | | (-4) | -32 | 0 | 1 | -4 | -1.6,2 | 47 | | 25 | May/1 | 12 | 76.27 | 76.24 | 76.3(-0.01) | 76.28(-0.04) | 76.18(-0.07) | 76.11 | -1.1 | | 0 | 69(6.5) | -30 | [-4] | [-37] | [-1] | -94 | -27 | DT | -0.7 | OpenShort | | (-13) | -28 | 4 | -11 | -11 | -1.8,1 | 47 | | | | |
| 26 | May/1 | 11 | 76.27 | 76.24 | 76.31(-0.01) | 76.31(-0.01) | 76.23(-0.08) | 76.1 | -1.1 | | 0 | 62(7.9) | -40 | [-4] | [-35] | [-9] | -108 | -40 | DT | -1.4 | HoldShort | | (-4) | -32 | 0 | -50 | -9 | -2.3,0 | 47 | | 27 | May/1 | 10 | 76.27 | 76.24 | 76.32(-0.03) | 76.32(-0.03) | 76.29(-0.08) | 76.1 | -1.1 | | 0 | 54(8.2) | -50 | [-12] | [-41] | [-21] | -92 | -20 | DT | -2.3 | OpenShort | | (-13) | -32 | -38 | -41 | -17 | -2.7,26 | 47 | | 28 | May/1 | 9 | 76.27 | 76.24 | 76.34(-0.03) | 76.34(-0.01) | 76.35(-0.05) | 76.17 | -0.7 | | 0 | 46(1) | -50 | [-12] | [-25] | [-47] | -61 | -3 | DT | -2.6 | OpenShort? | | (-4) | -20 | -121 | -31 | -16 | -2.5,52 | 47 | | 29 | Apr/28 | 15 | 76.28 | 76.25 | 76.36(-0.01) | 76.35(0.01) | 76.35(0) | 76.39 | 0.8 | | 0 | 45(-10.3) | -30 | [-4] | [2] | [3] | 43 | 10 | UR | 0 | SmallShort? | | (-4) | 0 | 4 | 7 | 1 | 0.4,83 | 55 | | 30 | Apr/28 | 14 | 76.28 | 76.25 | 76.36(0) | 76.34(0.01) | 76.35(0) | 76.38 | 0.7 | | 0 | 55(-5.4) | 5 | [0] | [3] | [0] | 31 | 0 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 7 | 1 | 0.1,78 | 55 | | | | |
| 31 | Apr/28 | 13 | 76.28 | 76.25 | 76.37(-0.01) | 76.33(0.01) | 76.39(0.04) | 76.39 | 0.8 | | 0 | 61(-5.7) | 0 | [-4] | [18] | [3] | 32 | 19 | UR | 0 | SmallShort | | (0) | 16 | 0 | 15 | 9 | 0.2,77 | 55 | | 32 | Apr/28 | 12 | 76.28 | 76.25 | 76.38(-0.01) | 76.32(0.01) | 76.36(0.04) | 76.39 | 0.8 | | 0 | 67(-3.5) | -5 | [-4] | [18] | [2] | 21 | 19 | UR | 0.3 | SmallShort | | (-4) | 16 | -4 | 22 | 0 | 0.1,68 | 55 | | 33 | Apr/28 | 11 | 76.28 | 76.25 | 76.38(0) | 76.32(0) | 76.33(0.03) | 76.4 | 0.9 | | 0 | 70(-0.7) | 25 | [0] | [13] | [7] | 11 | 7 | UR | 0.7 | SmallShort | | (-4) | 12 | 4 | 32 | 7 | 0.1,58 | 55 | | 34 | Apr/28 | 10 | 76.28 | 76.25 | 76.38(0) | 76.32(0) | 76.31(0.04) | 76.39 | 0.8 | | 0 | 71(-1) | 30 | [0] | [17] | [10] | -14 | 10 | UR | 0.8 | SmallShort | | (0) | 16 | 17 | 25 | 8 | 0,36 | 55 | | 35 | Apr/28 | 9 | 76.28 | 76.25 | 76.39(-0.01) | 76.32(0) | 76.28(0.01) | 76.36 | 0.6 | | 0 | 72(-1.8) | 30 | [-4] | [4] | [21] | -44 | 12 | UR | 0.8 | SmallShort? | | (-4) | 4 | 54 | 14 | 8 | -0.3,14 | 55 | | | | |
| 36 | Apr/27 | 15 | 76.25 | 76.23 | 76.4(-0.01) | 76.31(-0.01) | 76.27(-0.01) | 76.26 | 0.1 | | 0 | 74(11.6) | 0 | [-4] | [-7] | [1] | -85 | -13 | RG | -0.1 | Wait? | | (-4) | -4 | 4 | -1 | -3 | -1.4,0 | 46 | | 37 | Apr/27 | 14 | 76.25 | 76.23 | 76.4(0) | 76.32(-0.03) | 76.28(-0.01) | 76.25 | 0 | | 0 | 62(1.1) | 10 | [0] | [-10] | [-5] | -90 | -22 | DR | -0.3 | HoldShort | | (-4) | -4 | -13 | -3 | -3 | -1.6,0 | 46 | | 38 | Apr/27 | 13 | 76.25 | 76.23 | 76.4(0) | 76.34(-0.04) | 76.29(-0.04) | 76.27 | 0.1 | | 0 | 61(0.2) | 0 | [0] | [-24] | [-3] | -85 | -30 | DR | -0.2 | HoldShort | | (0) | -16 | -4 | -9 | -3 | -1.4,0 | 46 | | 39 | Apr/27 | 12 | 76.25 | 76.23 | 76.4(0) | 76.37(-0.03) | 76.32(-0.03) | 76.28 | 0.2 | | 0 | 61(-0.7) | 5 | [0] | [-18] | [-3] | -83 | -27 | DR | -0.4 | HoldShort | | (0) | -12 | -4 | -14 | 4 | -1.3,0 | 46 | | 40 | Apr/27 | 11 | 76.25 | 76.23 | 76.4(0) | 76.39(-0.04) | 76.34(-0.03) | 76.29 | 0.3 | | 0 | 61(-1.5) | 0 | [0] | [-20] | [-6] | -80 | -27 | DR | -0.5 | HoldShort | | (0) | -12 | -4 | -24 | -3 | -1.2,0 | 46 | | | | |
| 41 | Apr/27 | 10 | 76.25 | 76.23 | 76.4(0) | 76.42(-0.03) | 76.36(-0.01) | 76.3 | 0.3 | | 0 | 63(-2) | 5 | [0] | [-10] | [-7] | -59 | -12 | DR | -0.6 | OpenShort | | (0) | -4 | -13 | -14 | -10 | -1.1,19 | 46 | | 42 | Apr/27 | 9 | 76.25 | 76.23 | 76.4(0) | 76.44(-0.03) | 76.37(-0.04) | 76.32 | 0.4 | | 0 | 65(-2) | -25 | [0] | [-22] | [-21] | -41 | -20 | DR | -0.5 | OpenShort? | | (4) | -16 | -58 | -10 | -3 | -0.9,32 | 46 | | 43 | Apr/26 | 15 | 76.24 | 76.24 | 76.41(0.01) | 76.44(0) | 76.4(-0.01) | 76.43 | 1.1 | | 4 | 67(1.7) | 50 | [4] | [-2] | [8] | -9 | -12 | RG | 0.3 | Wait? | | (4) | -4 | 29 | -8 | -1 | 0.2,36 | 46 | | 44 | Apr/26 | 14 | 76.24 | 76.24 | 76.4(0.01) | 76.46(-0.01) | 76.41(-0.05) | 76.38 | 0.8 | | 4 | 65(-6.1) | 25 | [4] | [-20] | [1] | -18 | -22 | RG | -0.3 | Wait | | (0) | -20 | 17 | -22 | -8 | -0.2,37 | 46 | | 45 | Apr/26 | 13 | 76.24 | 76.24 | 76.39(0.01) | 76.47(-0.03) | 76.45(-0.04) | 76.35 | 0.6 | | 4 | 71(-4.4) | 20 | [4] | [-20] | [-11] | -12 | -29 | DR | -0.8 | OpenShort | | (4) | -16 | -17 | -29 | -3 | -0.3,46 | 46 | | | | |
| 46 | Apr/26 | 12 | 76.24 | 76.24 | 76.38(0.01) | 76.49(-0.01) | 76.48(-0.05) | 76.38 | 0.8 | | 4 | 76(-3.5) | -5 | [4] | [-20] | [-17] | 16 | -22 | DR | -0.8 | OpenShort | | (4) | -20 | -38 | -22 | -8 | 0,66 | 46 | | 47 | Apr/26 | 11 | 76.24 | 76.24 | 76.37(0.01) | 76.5(0.03) | 76.52(-0.01) | 76.45 | 1.2 | | 4 | 79(-2.7) | 10 | [4] | [4] | [-16] | 49 | -2 | CR | -0.5 | HoldShort | | (4) | -4 | -38 | -12 | -12 | 0.6,84 | 46 | | 48 | Apr/26 | 10 | 76.24 | 76.24 | 76.36(0.03) | 76.48(0.03) | 76.53(0.01) | 76.52 | 1.6 | | 4 | 82(-1) | 50 | [12] | [14] | [2] | 74 | -6 | UT | -0.1 | OpenLong | | (13) | 4 | -4 | 25 | -4 | 1.2,94 | 46 | | 49 | Apr/26 | 9 | 76.24 | 76.24 | 76.34(0.03) | 76.46(0.04) | 76.52(0.03) | 76.53 | 1.7 | | 4 | 83(1.1) | 50 | [12] | [24] | [5] | 82 | -2 | UT | 0.1 | OpenLong? | | (13) | 12 | 0 | 27 | 3 | 1.4,97 | 46 | | 50 | Apr/25 | 15 | 76.21 | 76.23 | 76.32(0.03) | 76.43(0.04) | 76.52(0) | 76.53 | 1.6 | | 4 | 82(14.6) | 50 | [12] | [13] | [0] | 86 | 1 | UT | 0.2 | OpenLong? | | (13) | 0 | -13 | 29 | -3 | 1.5,98 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|