|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $73.3600 One month high (close): $75.2650
VCSH Daily Change: -0.21% Daily StdDev 0.28% VCSH EMA_5_Trend: -0.12% 10Minute StdDev: $0.1614
Latest Price : $73.36(-0.21%) | Mon. Oct 24, 2022($0.1) Fri. Oct 21, 2022($0.1) Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 74.12 | 73.8 | 73.61(-0.04) | 73.49(-0.03) | 73.46(-0.05) | 73.37 | -1.8 | | -21 | 36(-1.3) | -50 | [-14] | [-32] | [-8] | -90 | -4 | DT | -0.6 | HoldShort? | | (-15) | -18 | -19 | -7 | -10 | -1.6,0 | 31 | Sample size 50 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.12%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.49(hourly_sma_10 0.16%) 73.61(hourly_sma_20 0.33%) 73.8(daily_ema_10 0.59%) 74.12(daily_ema_20 1.02%)
|
| | | 2 | Oct/20 | 14 | 74.12 | 73.8 | 73.64(-0.03) | 73.51(-0.03) | 73.5(-0.03) | 73.41 | -1.7 | | -21 | 38(1.9) | -50 | [-11] | [-24] | [-7] | -87 | -8 | DT | -0.6 | OpenShort | | (-15) | -11 | -15 | -9 | -3 | -1.5,1 | 31 | | 3 | Oct/20 | 13 | 74.12 | 73.8 | 73.66(-0.03) | 73.53(-0.03) | 73.52(-0.01) | 73.44 | -1.6 | | -21 | 36(1.8) | -50 | [-11] | [-17] | [-11] | -80 | -4 | DT | -0.5 | OpenShort | | (-4) | -4 | -30 | -5 | -3 | -1.5,8 | 31 | | 4 | Oct/20 | 12 | 74.12 | 73.8 | 73.68(-0.01) | 73.55(-0.01) | 73.53(-0.01) | 73.5 | -1.5 | | -21 | 34(1.2) | -50 | [-4] | [-12] | [-11] | -69 | -13 | DT | -0.2 | OpenShort | | (-11) | -4 | -37 | 7 | -1 | -1.3,14 | 31 | | 5 | Oct/20 | 11 | 74.12 | 73.8 | 73.69(-0.01) | 73.56(-0.04) | 73.54(0.01) | 73.57 | -1.3 | | -21 | 33(0.2) | -50 | [-4] | [-10] | [1] | -59 | -8 | DP | 0.2 | OpenShort | | (-4) | 4 | -4 | 10 | 4 | -0.9,14 | 31 | | | | |
| 6 | Oct/20 | 10 | 74.12 | 73.8 | 73.7(-0.01) | 73.59(-0.03) | 73.54(0) | 73.58 | -1.3 | | -21 | 33(0.4) | -40 | [-4] | [-12] | [15] | -65 | -10 | DP | 0.4 | OpenShort | | (-4) | 0 | 41 | 9 | 5 | -0.9,8 | 31 | | 7 | Oct/20 | 9 | 74.12 | 73.8 | 73.71(-0.03) | 73.61(-0.04) | 73.53(-0.03) | 73.5 | -1.5 | | -21 | 32(1.7) | -50 | [-11] | [-26] | [-3] | -89 | -8 | DT | -0.2 | OpenShort? | | (-4) | -11 | -11 | 2 | 3 | -1.6,1 | 31 | | 8 | Oct/19 | 15 | 74.2 | 73.91 | 73.73(-0.03) | 73.64(-0.04) | 73.55(-0.03) | 73.52 | -1.6 | | -18 | 31(1.9) | -50 | [-11] | [-26] | [-4] | -89 | -8 | DT | -0.2 | OpenShort? | | (-11) | -11 | -11 | 0 | -4 | -1.6,1 | 31 | | 9 | Oct/19 | 14 | 74.2 | 73.91 | 73.73(0) | 73.67(-0.04) | 73.57(-0.01) | 73.54 | -1.5 | | -18 | 29(1.4) | -50 | [0] | [-16] | [0] | -92 | -32 | DT | -0.2 | OpenShort | | (-11) | -4 | 4 | -4 | -4 | -1.7,1 | 31 | | 10 | Oct/19 | 13 | 74.2 | 73.91 | 73.73(0) | 73.7(-0.04) | 73.58(-0.08) | 73.53 | -1.6 | | -18 | 27(1.7) | -50 | [0] | [-41] | [-6] | -96 | -49 | DR | -0.4 | HoldShort | | (0) | -29 | -11 | -13 | -4 | -1.9,2 | 31 | | | | |
| 11 | Oct/19 | 12 | 74.2 | 73.91 | 73.75(-0.01) | 73.73(-0.05) | 73.64(-0.07) | 73.55 | -1.5 | | -18 | 26(1.4) | -50 | [-4] | [-40] | [-12] | -90 | -37 | DT | -0.8 | OpenShort | | (-4) | -25 | -30 | -10 | -5 | -1.8,5 | 31 | | 12 | Oct/19 | 11 | 74.2 | 73.91 | 73.75(0) | 73.77(-0.03) | 73.69(-0.05) | 73.61 | -1.4 | | -18 | 24(0.7) | -50 | [0] | [-28] | [-10] | -80 | -32 | DR | -0.8 | HoldShort | | (0) | -18 | -11 | -31 | -10 | -1.4,5 | 31 | | 13 | Oct/19 | 10 | 74.2 | 73.91 | 73.76(-0.01) | 73.79(-0.01) | 73.73(-0.05) | 73.63 | -1.3 | | -18 | 23(1.2) | -50 | [-4] | [-26] | [1] | -58 | -22 | DP | -1 | OpenShort | | (0) | -18 | 19 | -22 | -18 | -1.3,25 | 31 | | 14 | Oct/19 | 9 | 74.2 | 73.91 | 73.77(-0.01) | 73.8(-0.03) | 73.77(-0.05) | 73.59 | -1.4 | | -18 | 22(0.9) | -50 | [-4] | [-29] | [-45] | -59 | -22 | DT | -1.9 | OpenShort? | | (-4) | -18 | -122 | -24 | -9 | -1.9,39 | 31 | | 15 | Oct/18 | 15 | 74.29 | 74.01 | 73.78(-0.01) | 73.82(0.01) | 73.81(-0.03) | 73.83 | -1 | | -19 | 21(-1.3) | -50 | [-4] | [-14] | [6] | 13 | 12 | DP | 0.2 | OpenShort? | | (0) | -11 | 19 | -4 | 1 | 0.5,50 | 30 | | | | |
| 16 | Oct/18 | 14 | 74.29 | 74.01 | 73.78(0) | 73.82(0) | 73.83(-0.04) | 73.79 | -1.1 | | -19 | 23(-0.2) | -50 | [0] | [-19] | [-3] | 7 | -10 | DR | -0.4 | OpenShort | | (-4) | -15 | -4 | -8 | -8 | 0,57 | 30 | | 17 | Oct/18 | 13 | 74.29 | 74.01 | 73.79(-0.01) | 73.81(-0.01) | 73.86(0.01) | 73.8 | -1.1 | | -19 | 23(-0.2) | -50 | [-4] | [-3] | [-6] | 12 | 12 | DT | -0.6 | OpenShort | | (0) | 4 | -11 | -13 | 0 | 0.1,59 | 30 | | 18 | Oct/18 | 12 | 74.29 | 74.01 | 73.79(0) | 73.81(0) | 73.85(0.03) | 73.82 | -1 | | -19 | 23(-0.2) | -45 | [0] | [7] | [0] | 25 | 8 | RG | -0.3 | Wait | | (0) | 11 | 4 | -8 | 7 | 0.2,70 | 30 | | 19 | Oct/18 | 11 | 74.29 | 74.01 | 73.79(0) | 73.82(0.01) | 73.85(0) | 73.81 | -1.1 | | -19 | 23(0) | -50 | [0] | [-3] | [-15] | 31 | 0 | DR | -0.2 | OpenShort | | (-4) | 0 | -52 | 16 | -5 | 0.1,78 | 30 | | 20 | Oct/18 | 10 | 74.29 | 74.01 | 73.8(0.01) | 73.81(0.04) | 73.83(0.04) | 73.91 | -0.8 | | -19 | 23(0.7) | -35 | [4] | [19] | [-3] | 50 | 10 | CR | 0.8 | HoldShort | | (4) | 15 | -19 | 21 | -4 | 1.1,72 | 30 | | | | |
| 21 | Oct/18 | 9 | 74.29 | 74.01 | 73.79(0.01) | 73.78(0.05) | 73.8(0.04) | 73.95 | -0.8 | | -19 | 23(1.1) | 5 | [4] | [21] | [36] | 49 | 20 | RG | 1.5 | SmallShort? | | (4) | 15 | 96 | 21 | 5 | 1.6,59 | 30 | | 22 | Oct/17 | 15 | 74.35 | 74.1 | 73.78(0.01) | 73.78(0) | 73.77(-0.01) | 73.76 | -1.2 | | -19 | 21(-0.8) | -35 | [4] | [-7] | [0] | -17 | -12 | RG | -0.1 | Wait? | | (0) | -4 | 4 | -7 | 0 | -0.2,38 | 47 | | 23 | Oct/17 | 14 | 74.35 | 74.1 | 73.77(-0.01) | 73.74(0.01) | 73.78(-0.04) | 73.75 | -1.2 | | -19 | 22(-0.9) | -50 | [-4] | [-18] | [-1] | -13 | 0 | DT | -0.3 | OpenShort | | (4) | -15 | 0 | -8 | 1 | -0.2,42 | 47 | | 24 | Oct/17 | 13 | 74.35 | 74.1 | 73.78(-0.01) | 73.73(-0.03) | 73.81(0.03) | 73.75 | -1.2 | | -19 | 23(-1.3) | -50 | [-4] | [0] | [-9] | -13 | 18 | DT | -0.5 | OpenShort | | (-4) | 11 | -26 | -6 | 5 | -0.3,45 | 47 | | 25 | Oct/17 | 12 | 74.35 | 74.1 | 73.78(0) | 73.75(-0.01) | 73.79(0.05) | 73.8 | -1.1 | | -19 | 24(-0.5) | -35 | [0] | [12] | [2] | 4 | 12 | UR | 0.1 | SmallShort | | (-4) | 19 | 4 | 1 | 12 | 0.1,51 | 47 | | | | |
| 26 | Oct/17 | 11 | 74.35 | 74.1 | 73.79(-0.01) | 73.76(-0.01) | 73.75(0.04) | 73.79 | -1.1 | | -19 | 25(-1) | -50 | [-4] | [8] | [-1] | 10 | 20 | RG | 0.3 | Wait | | (0) | 15 | -19 | 26 | 7 | 0,60 | 47 | | 27 | Oct/17 | 10 | 74.35 | 74.1 | 73.8(-0.01) | 73.77(-0.01) | 73.72(0.04) | 73.83 | -1.1 | | -19 | 26(-1) | -50 | [-4] | [8] | [-6] | 6 | 20 | RG | 0.9 | SmallShort | | (-4) | 15 | -30 | 25 | -1 | 0.2,51 | 47 | | 28 | Oct/17 | 9 | 74.35 | 74.1 | 73.8(0) | 73.78(0.01) | 73.69(0.05) | 73.89 | -0.9 | | -19 | 27(-0.6) | 0 | [0] | [16] | [48] | 0 | 22 | UR | 1.5 | SmallShort? | | (0) | 19 | 130 | 22 | 16 | 0.6,35 | 47 | | 29 | Oct/14 | 15 | 74.43 | 74.18 | 73.81(-0.03) | 73.77(-0.03) | 73.65(-0.08) | 73.63 | -1.6 | | -19 | 28(1.1) | -50 | [-11] | [-42] | [1] | -67 | -10 | DP | -0.1 | OpenShort? | | (-11) | -30 | 11 | -10 | -10 | -1.3,16 | 41 | | 30 | Oct/14 | 14 | 74.43 | 74.18 | 73.83(-0.03) | 73.79(-0.03) | 73.71(-0.09) | 73.61 | -1.6 | | -19 | 26(1.2) | -50 | [-11] | [-46] | [-5] | -70 | -22 | DT | -0.7 | OpenShort | | (-11) | -33 | -4 | -20 | -11 | -1.6,20 | 41 | | | | |
| 31 | Oct/14 | 13 | 74.43 | 74.18 | 73.85(-0.03) | 73.79(0) | 73.78(-0.07) | 73.62 | -1.6 | | -19 | 25(0.1) | -50 | [-11] | [-33] | [-17] | -66 | -18 | DT | -1.2 | OpenShort | | (-11) | -26 | -30 | -32 | -16 | -1.8,29 | 41 | | 32 | Oct/14 | 12 | 74.43 | 74.18 | 73.87(-0.03) | 73.81(0.01) | 73.83(-0.04) | 73.68 | -1.5 | | -19 | 25(-0.9) | -50 | [-11] | [-20] | [-11] | -38 | -10 | DT | -1.2 | OpenShort | | (-11) | -15 | -19 | -25 | -12 | -1.5,50 | 41 | | 33 | Oct/14 | 11 | 74.43 | 74.18 | 73.89(-0.03) | 73.8(-0.03) | 73.86(-0.04) | 73.72 | -1.4 | | -19 | 26(-1) | -50 | [-11] | [-27] | [-30] | -11 | -0 | DT | -1.1 | OpenShort | | (-11) | -15 | -89 | -2 | -3 | -1.3,72 | 41 | | 34 | Oct/14 | 10 | 74.43 | 74.18 | 73.91(-0.01) | 73.82(-0.01) | 73.89(0.03) | 73.9 | -1 | | -19 | 27(-1.3) | -50 | [-4] | [4] | [-12] | 29 | 18 | RG | 0.1 | Wait | | (-11) | 11 | -44 | 13 | 7 | -0.1,81 | 41 | | 35 | Oct/14 | 9 | 74.43 | 74.18 | 73.92(-0.01) | 73.83(0.01) | 73.87(0.05) | 73.99 | -0.9 | | -19 | 28(-0.9) | -20 | [-4] | [15] | [27] | 37 | 32 | UR | 0.8 | SmallShort? | | (0) | 19 | 70 | 18 | 8 | 0.5,74 | 41 | | | | |
| 36 | Oct/13 | 15 | 74.53 | 74.25 | 73.93(-0.01) | 73.82(-0.01) | 73.83(0.04) | 73.85 | -1.3 | | -19 | 29(-0.3) | -50 | [-4] | [8] | [2] | -5 | 10 | UR | 0.1 | SmallShort? | | (-11) | 15 | -4 | 13 | 7 | -0.5,58 | 37 | | 37 | Oct/13 | 14 | 74.53 | 74.25 | 73.94(-0.01) | 73.82(0) | 73.8(0.08) | 73.86 | -1.3 | | -19 | 30(-0.3) | -45 | [-4] | [25] | [3] | -9 | 20 | UR | 0.4 | SmallShort | | (-4) | 30 | 0 | 16 | 5 | -0.5,54 | 37 | | 38 | Oct/13 | 13 | 74.53 | 74.25 | 73.95(-0.03) | 73.83(-0.03) | 73.74(-0.01) | 73.86 | -1.3 | | -19 | 30(0.1) | -50 | [-11] | [-16] | [16] | -18 | 18 | DP | 0.8 | OpenShort | | (-4) | -4 | 33 | 24 | 7 | -0.6,47 | 37 | | 39 | Oct/13 | 12 | 74.53 | 74.25 | 73.97(-0.01) | 73.85(-0.03) | 73.75(-0.04) | 73.79 | -1.4 | | -19 | 30(0.8) | -50 | [-4] | [-25] | [3] | -44 | -20 | DP | 0.3 | OpenShort | | (-11) | -15 | -4 | 28 | -4 | -1.2,36 | 37 | | 40 | Oct/13 | 11 | 74.53 | 74.25 | 73.98(-0.01) | 73.87(-0.03) | 73.78(-0.03) | 73.8 | -1.4 | | -19 | 29(0.9) | -40 | [-4] | [-21] | [19] | -58 | -18 | DP | 0.1 | OpenShort | | (-4) | -11 | 52 | 7 | 5 | -1.2,22 | 37 | | | | |
| 41 | Oct/13 | 10 | 74.53 | 74.25 | 73.99(-0.03) | 73.89(-0.04) | 73.8(-0.07) | 73.7 | -1.6 | | -19 | 28(2.8) | -50 | [-11] | [-40] | [23] | -89 | -28 | DP | -0.7 | OpenShort | | (-11) | -26 | 74 | -5 | -5 | -2,11 | 37 | | 42 | Oct/13 | 9 | 74.53 | 74.25 | 74.01(-0.04) | 73.92(-0.08) | 73.85(-0.11) | 73.55 | -1.9 | | -19 | 25(10.8) | -50 | [-15] | [-63] | [-65] | -128 | -48 | DT | -2.3 | HoldShort? | | (-11) | -41 | -185 | -10 | -20 | -3.5,10 | 37 | | 43 | Oct/12 | 15 | 74.61 | 74.32 | 74.04(-0.01) | 73.98(-0.04) | 73.93(-0.01) | 73.92 | -1.3 | | -19 | 14(0.1) | -50 | [-4] | [-16] | [-4] | -80 | -12 | DT | -0.1 | HoldShort? | | (-4) | -4 | -15 | 2 | 4 | -1.6,10 | 35 | | 44 | Oct/12 | 14 | 74.61 | 74.32 | 74.05(-0.01) | 74.01(-0.01) | 73.94(-0.01) | 73.95 | -1.2 | | -19 | 14(-0.6) | -50 | [-4] | [-11] | [9] | -75 | -2 | DP | 0.1 | OpenShort | | (-11) | -4 | 26 | 5 | -1 | -1.3,8 | 35 | | 45 | Oct/12 | 13 | 74.61 | 74.32 | 74.06(-0.03) | 74.02(-0.03) | 73.95(-0.03) | 73.9 | -1.3 | | -19 | 15(0.2) | -50 | [-11] | [-24] | [-11] | -99 | 2 | DT | -0.6 | HoldShort | | (-4) | -11 | -30 | -3 | -11 | -2,1 | 35 | | | | |
| 46 | Oct/12 | 12 | 74.61 | 74.32 | 74.08(-0.01) | 74.04(-0.03) | 73.97(-0.04) | 73.96 | -1.2 | | -19 | 15(-0.5) | -50 | [-4] | [-26] | [0] | -87 | -20 | DT | -0.1 | HoldShort | | (-11) | -15 | 4 | -4 | -1 | -1.5,1 | 35 | | 47 | Oct/12 | 11 | 74.61 | 74.32 | 74.09(-0.03) | 74.06(-0.01) | 74(-0.05) | 73.95 | -1.2 | | -19 | 15(-0.4) | -50 | [-11] | [-27] | [-5] | -91 | -2 | DT | -0.6 | HoldShort | | (-4) | -19 | -11 | -7 | -3 | -1.7,2 | 35 | | 48 | Oct/12 | 10 | 74.61 | 74.32 | 74.11(-0.01) | 74.07(-0.01) | 74.04(-0.04) | 73.97 | -1.2 | | -19 | 16(-0.2) | -50 | [-4] | [-22] | [-11] | -91 | -20 | DT | -0.8 | HoldShort | | (-11) | -15 | -15 | -30 | -8 | -1.7,2 | 35 | | 49 | Oct/12 | 9 | 74.61 | 74.32 | 74.12(-0.03) | 74.08(-0.01) | 74.07(-0.03) | 74 | -1.2 | | -19 | 16(0) | -50 | [-11] | [-20] | [-4] | -74 | 2 | DT | -0.8 | OpenShort? | | (-4) | -11 | 4 | -25 | -8 | -1.4,11 | 35 | | 50 | Oct/11 | 15 | 74.69 | 74.39 | 74.14(-0.01) | 74.08(0) | 74.09(-0.04) | 73.99 | -1.3 | | -19 | 16(1) | -50 | [-4] | [-17] | [-21] | -70 | -20 | DT | -1.2 | OpenShort? | | (-11) | -15 | -48 | -23 | -8 | -1.8,25 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|