|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 7, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.0400 One month high (close): $75.9450
VCSH Daily Change: -0.31% Daily StdDev 0.27% VCSH EMA_5_Trend: -0.03% 10Minute StdDev: $0.1204
Latest Price : $74.21(-0.31%) | Tue. Oct 11, 2022($0.1) Mon. Oct 10, 2022($0.2) Fri. Oct 7, 2022($0.1) Thu. Oct 6, 2022($0.1) Wed. Oct 5, 2022($0.1) Tue. Oct 4, 2022($0.1) Mon. Oct 3, 2022($0.1) Fri. Sep 30, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.1
| | Fri. Oct. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 15 | 74.86 | 74.43 | 74.4(-0.03) | 74.31(-0.04) | 74.24(-0.03) | 74.2 | -1.1 | | -22 | 20(0.7) | -50 | [-11] | [-25] | [-6] | -93 | -11 | DT | -0.3 | HoldShort? | | (-13) | -11 | -17 | -1 | -4 | -1.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.07%(42%) Avg negative next hour return: -0.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.31(hourly_sma_10 0.15%) 74.4(hourly_sma_20 0.27%) 74.43(daily_ema_10 0.31%) 74.86(daily_ema_20 0.89%)
|
| | | 2 | Oct/7 | 14 | 74.86 | 74.43 | 74.42(-0.04) | 74.34(-0.04) | 74.24(0) | 74.23 | -1.1 | | -22 | 19(-2.4) | -50 | [-15] | [-15] | [-5] | -93 | 4 | DT | -0.3 | HoldShort | | (-4) | 0 | -13 | -2 | -3 | -1.7,0 | 31 | | 3 | Oct/7 | 13 | 74.86 | 74.43 | 74.45(-0.04) | 74.37(-0.03) | 74.26(-0.05) | 74.25 | -1.1 | | -22 | 22(-1) | -50 | [-15] | [-32] | [-1] | -87 | -7 | DT | -0.1 | HoldShort | | (-17) | -19 | -4 | 4 | -4 | -1.6,3 | 31 | | 4 | Oct/7 | 12 | 74.86 | 74.43 | 74.48(-0.03) | 74.39(-0.03) | 74.3(-0.05) | 74.26 | -1 | | -22 | 23(-0.7) | -50 | [-11] | [-31] | [-4] | -90 | -15 | DT | -0.3 | HoldShort | | (-17) | -19 | -13 | 3 | -3 | -1.7,3 | 31 | | 5 | Oct/7 | 11 | 74.86 | 74.43 | 74.5(-0.04) | 74.41(-0.04) | 74.34(-0.05) | 74.28 | -1 | | -22 | 24(-1.2) | -50 | [-15] | [-33] | [3] | -88 | -7 | DP | -0.4 | OpenShort | | (-13) | -19 | 13 | -6 | -3 | -1.6,2 | 31 | | | | |
| 6 | Oct/7 | 10 | 74.86 | 74.43 | 74.53(-0.03) | 74.44(-0.03) | 74.38(-0.07) | 74.26 | -1 | | -22 | 25(0.2) | -50 | [-11] | [-38] | [-4] | -98 | -29 | DT | -0.8 | HoldShort | | (-17) | -26 | -4 | -9 | -12 | -1.9,0 | 31 | | 7 | Oct/7 | 9 | 74.86 | 74.43 | 74.55(-0.04) | 74.46(-0.04) | 74.43(-0.05) | 74.27 | -1 | | -22 | 25(0.6) | -50 | [-15] | [-33] | [-37] | -99 | -17 | DT | -1.1 | HoldShort? | | (-17) | -19 | -104 | -11 | -9 | -2,1 | 31 | | 8 | Oct/6 | 15 | 74.95 | 74.48 | 74.58(-0.03) | 74.46(0) | 74.47(-0.01) | 74.45 | -0.8 | | -22 | 24(0.4) | -50 | [-11] | [-9] | [-2] | -70 | 3 | DT | -0.1 | OpenShort? | | (-13) | -4 | -4 | -0 | -1 | -0.9,3 | 32 | | 9 | Oct/6 | 14 | 74.95 | 74.48 | 74.58(0) | 74.49(-0.01) | 74.47(0) | 74.46 | -0.8 | | -22 | 24(0.6) | -50 | [0] | [-5] | [-5] | -70 | -20 | DR | -0.1 | OpenShort | | (-4) | 0 | -13 | -0 | -8 | -1,5 | 32 | | 10 | Oct/6 | 13 | 74.95 | 74.48 | 74.6(-0.01) | 74.49(0) | 74.48(-0.01) | 74.48 | -0.8 | | -22 | 23(0.5) | -50 | [-4] | [-8] | [1] | -66 | -14 | DP | 0 | OpenShort | | (-4) | -4 | 0 | 3 | 0 | -0.9,7 | 32 | | | | |
| 11 | Oct/6 | 12 | 74.95 | 74.48 | 74.61(-0.01) | 74.5(-0.01) | 74.49(-0.01) | 74.48 | -0.8 | | -22 | 22(0.5) | -50 | [-4] | [-9] | [-4] | -69 | -14 | DT | -0.1 | OpenShort | | (-4) | -4 | -13 | 2 | -1 | -1,6 | 32 | | 12 | Oct/6 | 11 | 74.95 | 74.48 | 74.62(-0.01) | 74.51(-0.03) | 74.49(0) | 74.5 | -0.8 | | -22 | 22(0.4) | -50 | [-4] | [-9] | [8] | -69 | -12 | DP | 0 | OpenShort | | (0) | 0 | 22 | -4 | 12 | -0.9,4 | 32 | | 13 | Oct/6 | 10 | 74.95 | 74.48 | 74.63(-0.01) | 74.53(-0.04) | 74.5(-0.01) | 74.46 | -0.8 | | -22 | 22(0.7) | -50 | [-4] | [-15] | [-2] | -76 | -14 | DT | -0.3 | HoldShort | | (-13) | -4 | -4 | -3 | 3 | -1.3,7 | 32 | | 14 | Oct/6 | 9 | 74.95 | 74.48 | 74.64(-0.01) | 74.56(-0.04) | 74.5(0) | 74.47 | -0.8 | | -22 | 21(1.1) | -50 | [-4] | [-11] | [-18] | -74 | -12 | DT | -0.3 | OpenShort? | | (-4) | 0 | -52 | -1 | -4 | -1.4,11 | 32 | | 15 | Oct/5 | 15 | 75.02 | 74.52 | 74.65(0.01) | 74.59(-0.03) | 74.51(0.01) | 74.56 | -0.8 | | -22 | 20(-0.3) | -20 | [4] | [-5] | [8] | -58 | -16 | RG | 0.4 | Wait? | | (0) | 4 | 22 | 4 | 4 | -0.8,12 | 33 | | | | |
| 16 | Oct/5 | 14 | 75.02 | 74.52 | 74.65(0) | 74.61(-0.04) | 74.5(-0.01) | 74.52 | -0.8 | | -22 | 20(-2.1) | -45 | [0] | [-15] | [4] | -68 | -22 | DP | 0.2 | OpenShort | | (0) | -4 | 13 | 0 | -4 | -1,7 | 33 | | 17 | Oct/5 | 13 | 75.02 | 74.52 | 74.64(0.01) | 74.64(-0.05) | 74.51(-0.07) | 74.5 | -0.9 | | -22 | 22(-0.3) | -50 | [4] | [-38] | [-4] | -71 | -43 | DR | -0.1 | OpenShort | | (4) | -26 | -4 | -11 | -4 | -1,4 | 33 | | 18 | Oct/5 | 12 | 75.02 | 74.52 | 74.64(0) | 74.68(-0.03) | 74.56(-0.07) | 74.51 | -0.8 | | -22 | 22(0) | -50 | [0] | [-35] | [2] | -71 | -35 | DP | -0.4 | OpenShort | | (0) | -26 | 17 | -21 | -3 | -0.9,2 | 33 | | 19 | Oct/5 | 11 | 75.02 | 74.52 | 74.63(-0.01) | 74.7(-0.01) | 74.61(-0.07) | 74.48 | -0.9 | | -22 | 22(0.4) | -50 | [-4] | [-33] | [-10] | -68 | -26 | DT | -0.9 | OpenShort | | (0) | -26 | -4 | -42 | -16 | -1.1,10 | 33 | | 20 | Oct/5 | 10 | 75.02 | 74.52 | 74.63(0) | 74.71(-0.03) | 74.66(-0.09) | 74.49 | -0.9 | | -22 | 22(0.3) | -50 | [0] | [-43] | [-25] | -39 | -39 | DR | -1.3 | OpenShort | | (0) | -33 | -52 | -33 | -20 | -1.1,39 | 33 | | | | |
| 21 | Oct/5 | 9 | 75.02 | 74.52 | 74.64(0.01) | 74.71(0) | 74.73(-0.07) | 74.58 | -0.7 | | -22 | 22(-0.4) | -50 | [4] | [-29] | [-41] | -7 | -33 | DR | -1.1 | OpenShort? | | (0) | -26 | -109 | -26 | -8 | -0.5,56 | 33 | | 22 | Oct/4 | 15 | 75.09 | 74.58 | 74.63(0.01) | 74.73(0.01) | 74.78(-0.01) | 74.77 | -0.5 | | -22 | 22(0.2) | -40 | [4] | [-4] | [4] | 57 | 9 | RG | -0.1 | Wait? | | (4) | -4 | 17 | -10 | 1 | 1,82 | 34 | | 23 | Oct/4 | 14 | 75.09 | 74.58 | 74.62(0.03) | 74.73(0) | 74.78(0) | 74.74 | -0.6 | | -22 | 22(-0.9) | -15 | [11] | [0] | [-3] | 60 | -6 | DR | -0.4 | OpenShort | | (13) | 0 | -4 | -10 | 0 | 0.9,87 | 34 | | 24 | Oct/4 | 13 | 75.09 | 74.58 | 74.6(0.03) | 74.72(0.01) | 74.79(0.04) | 74.75 | -0.6 | | -22 | 23(-1.5) | -20 | [11] | [17] | [-13] | 70 | 3 | CR | -0.3 | HoldShort | | (4) | 15 | -35 | -6 | 1 | 1.1,92 | 34 | | 25 | Oct/4 | 12 | 75.09 | 74.58 | 74.58(0.03) | 74.71(0.05) | 74.76(0.05) | 74.81 | -0.5 | | -22 | 24(-0.4) | 15 | [11] | [28] | [-1] | 86 | 15 | CR | 0.3 | OpenShort | | (17) | 19 | -4 | 7 | -3 | 1.5,98 | 34 | | | | |
| 26 | Oct/4 | 11 | 75.09 | 74.58 | 74.56(0.04) | 74.67(0.07) | 74.72(0.05) | 74.82 | -0.4 | | -22 | 25(1.3) | 25 | [15] | [33] | [2] | 91 | 7 | UT | 0.7 | OpenLong | | (17) | 19 | -4 | 17 | 7 | 1.7,98 | 34 | | 27 | Oct/4 | 10 | 75.09 | 74.58 | 74.53(0.03) | 74.62(0.04) | 74.68(0.04) | 74.83 | -0.4 | | -22 | 23(2.1) | 40 | [11] | [22] | [24] | 89 | 23 | UT | 1.1 | OpenLong | | (13) | 15 | 65 | 12 | 5 | 2.1,86 | 34 | | 28 | Oct/4 | 9 | 75.09 | 74.58 | 74.51(0.03) | 74.59(0.03) | 74.68(0) | 74.72 | -0.6 | | -22 | 21(-0.2) | 40 | [11] | [6] | [25] | 66 | 4 | UT | 0.5 | OpenLong? | | (13) | 0 | 74 | -1 | 9 | 1.6,76 | 34 | | 29 | Oct/3 | 15 | 75.14 | 74.62 | 74.49(0.01) | 74.57(0.01) | 74.65(-0.01) | 74.59 | -0.9 | | -26 | 22(0.5) | -45 | [4] | [-5] | [-7] | 41 | -1 | DR | -0.5 | OpenShort? | | (13) | -4 | -13 | -14 | 1 | 0.8,71 | 30 | | 30 | Oct/3 | 14 | 75.14 | 74.62 | 74.49(0) | 74.56(0.01) | 74.66(0.04) | 74.61 | -0.9 | | -26 | 21(-0.6) | -50 | [0] | [12] | [-8] | 53 | 29 | CR | -0.4 | HoldShort | | (4) | 15 | -17 | -14 | 1 | 1,78 | 30 | | | | |
| 31 | Oct/3 | 13 | 75.14 | 74.62 | 74.49(0) | 74.55(0.01) | 74.63(0.08) | 74.64 | -0.8 | | -26 | 22(0.4) | -50 | [0] | [27] | [-6] | 69 | 37 | CR | 0.1 | HoldShort | | (0) | 30 | -22 | 7 | 1 | 1.2,89 | 30 | | 32 | Oct/3 | 12 | 75.14 | 74.62 | 74.48(0.01) | 74.54(0.03) | 74.57(0.05) | 74.68 | -0.7 | | -26 | 21(1) | -35 | [4] | [21] | [-6] | 84 | 32 | CR | 0.8 | OpenShort | | (0) | 19 | -35 | 29 | 9 | 1.5,96 | 30 | | 33 | Oct/3 | 11 | 75.14 | 74.62 | 74.47(0.01) | 74.52(0.04) | 74.53(0.07) | 74.74 | -0.6 | | -26 | 20(2.7) | 5 | [4] | [30] | [33] | 95 | 46 | RG | 1.7 | SmallShort | | (4) | 26 | 74 | 42 | 12 | 2.2,90 | 30 | | 34 | Oct/3 | 10 | 75.14 | 74.62 | 74.47(0) | 74.49(0.04) | 74.48(0.01) | 74.61 | -0.9 | | -26 | 18(0.7) | -15 | [0] | [7] | [30] | 48 | 22 | UR | 1.2 | SmallShort | | (4) | 4 | 83 | 12 | 4 | 1.4,63 | 30 | | 35 | Oct/3 | 9 | 75.14 | 74.62 | 74.46(0.01) | 74.46(0.03) | 74.47(-0.01) | 74.47 | -1.1 | | -26 | 17(-0.1) | 5 | [4] | [-1] | [21] | -3 | -11 | RG | 0 | Wait? | | (-4) | -4 | 70 | -10 | -5 | 0.1,45 | 30 | | | | |
| 36 | Sep/30 | 15 | 75.2 | 74.69 | 74.46(0) | 74.46(0) | 74.48(-0.04) | 74.35 | -1.3 | | -26 | 17(0.4) | -50 | [0] | [-21] | [-26] | -31 | -19 | DR | -1.2 | OpenShort? | | (0) | -15 | -65 | -21 | -7 | -1,44 | 21 | | 37 | Sep/30 | 14 | 75.2 | 74.69 | 74.45(0.03) | 74.44(0.01) | 74.51(-0.01) | 74.46 | -1.2 | | -26 | 17(-5.4) | -20 | [11] | [-6] | [-12] | 11 | -28 | DR | -0.5 | OpenShort | | (4) | -4 | -30 | -6 | -7 | 0.1,58 | 21 | | 38 | Sep/30 | 13 | 75.2 | 74.69 | 74.43(0.03) | 74.43(0.03) | 74.52(0.03) | 74.51 | -1.1 | | -26 | 22(-3.7) | 5 | [11] | [13] | [-6] | 27 | -9 | CR | -0.1 | HoldShort | | (13) | 11 | -17 | -1 | 4 | 0.6,62 | 21 | | 39 | Sep/30 | 12 | 75.2 | 74.69 | 74.41(0.04) | 74.41(0.03) | 74.5(0.07) | 74.54 | -1 | | -26 | 26(-2.2) | 30 | [15] | [28] | [7] | 33 | 1 | UT | 0.2 | OpenLong | | (17) | 26 | 17 | 2 | 9 | 0.8,63 | 21 | | 40 | Sep/30 | 11 | 75.2 | 74.69 | 74.38(0.01) | 74.39(-0.03) | 74.45(0.05) | 74.51 | -1.1 | | -26 | 28(-0.9) | -35 | [4] | [7] | [1] | 28 | 22 | RG | 0.3 | Wait | | (13) | 19 | -4 | 10 | 12 | 0.7,60 | 21 | | | | |
| 41 | Sep/30 | 10 | 75.2 | 74.69 | 74.37(0.03) | 74.41(-0.01) | 74.41(0.05) | 74.52 | -1.1 | | -26 | 29(0.2) | 15 | [11] | [13] | [5] | 29 | 5 | UT | 0.6 | OpenLong | | (13) | 19 | 4 | 12 | 13 | 0.8,59 | 21 | | 42 | Sep/30 | 9 | 75.2 | 74.69 | 74.35(0.01) | 74.41(0) | 74.37(0.04) | 74.51 | -1.1 | | -26 | 29(0.3) | 5 | [4] | [9] | [24] | 27 | 20 | RG | 0.8 | SmallShort? | | (13) | 15 | 65 | 11 | 7 | 0.9,54 | 21 | | 43 | Sep/29 | 15 | 75.28 | 74.81 | 74.34(0.01) | 74.42(-0.01) | 74.34(0.03) | 74.4 | -1.5 | | -26 | 28(-1.4) | 0 | [4] | [4] | [16] | -3 | 8 | RG | 0.3 | Wait? | | (4) | 11 | 48 | -2 | 5 | 0.3,40 | 22 | | 44 | Sep/29 | 14 | 75.28 | 74.81 | 74.34(0) | 74.43(-0.03) | 74.32(-0.03) | 74.32 | -1.6 | | -26 | 30(0) | -50 | [0] | [-23] | [3] | -7 | -6 | DP | 0 | OpenShort | | (0) | -11 | 13 | -4 | -9 | -0.1,46 | 22 | | 45 | Sep/29 | 13 | 75.28 | 74.81 | 74.34(0) | 74.45(-0.01) | 74.34(-0.09) | 74.3 | -1.6 | | -26 | 30(-0.2) | -50 | [0] | [-42] | [-13] | -7 | -19 | DR | -0.2 | OpenShort | | (0) | -33 | -35 | -6 | -8 | -0.2,48 | 22 | | | | |
| 46 | Sep/29 | 12 | 75.28 | 74.81 | 74.33(0.01) | 74.45(0) | 74.41(-0.07) | 74.36 | -1.5 | | -26 | 30(0) | -50 | [4] | [-31] | [-2] | 2 | -23 | DR | -0.3 | OpenShort | | (0) | -26 | 4 | -14 | -8 | 0.2,47 | 22 | | 47 | Sep/29 | 11 | 75.28 | 74.81 | 74.33(0) | 74.46(0.04) | 74.46(-0.05) | 74.35 | -1.6 | | -26 | 30(0) | -50 | [0] | [-17] | [7] | 4 | -11 | DP | -0.6 | OpenShort | | (4) | -19 | 39 | -30 | -17 | 0.2,49 | 22 | | 48 | Sep/29 | 10 | 75.28 | 74.81 | 74.32(-0.01) | 74.43(0.03) | 74.5(-0.07) | 74.28 | -1.7 | | -26 | 30(-0.3) | -50 | [-4] | [-28] | [-23] | 10 | -16 | DT | -1.2 | OpenShort | | (-4) | -26 | -65 | 3 | -20 | -0.2,65 | 22 | | 49 | Sep/29 | 9 | 75.28 | 74.81 | 74.33(-0.01) | 74.41(0.05) | 74.55(-0.03) | 74.39 | -1.5 | | -26 | 30(-0.9) | -50 | [-4] | [-9] | [-52] | 44 | 12 | DT | -0.9 | OpenShort? | | (0) | -11 | -161 | 15 | -11 | 0.3,86 | 22 | | 50 | Sep/28 | 15 | 75.37 | 74.92 | 74.34(0.01) | 74.37(0.07) | 74.57(0.07) | 74.67 | -1.2 | | -26 | 31(0.7) | -5 | [4] | [34] | [20] | 95 | 46 | RG | 0.5 | Wait? | | (4) | 26 | 39 | 32 | 15 | 1.8,100 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|