Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 7, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.7450      One month high (close): $77.0800

VCSH Daily Change: 0.26%   Daily StdDev 0.29%   VCSH EMA_5_Trend: -0.08%   10Minute StdDev: $0.1168

Latest Price :  $75.95(0.26%)

Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0.1)   Wed. Sep 7, 2022($0.1)   Tue. Sep 6, 2022($0.1)   Fri. Sep 2, 2022($0.1)   Thu. Sep 1, 2022($0.2)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: -1.3

Sample size 2   Avg positive next hour return: 0.05%(50%)   Avg negative next hour return: -0.01%(50%)
     Wed. Sep. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/715   76.45  76.14  75.91(-0.01 75.87(0.03 75.92(0.0175.94-1.3    -1428(-1.9)-50[-3][5][1]3212UR0.2SmallShort?    (-3)3-31330.3,7433

Daily Trend: %
Up Forces:
Down Forces: 75.91(hourly_sma_20 -0.04%)  
Support Levels:
Resistance Levels: 76.14(daily_ema_10 0.26%)   76.45(daily_ema_20 0.67%)  
 
2Sep/714   76.45  76.14  75.92(0.01 75.85(0.01 75.91(0.0475.95-1.3    -1430(-0.2)-10[3][14][7]150RG0.3Wait    (-3)14141110.2,6033
3Sep/713   76.45  76.14  75.92(0)  75.84(0.03 75.88(0.0375.92-1.3    -1430(-0.4)-30[0][13][4]48UR0.3SmallShort    (3)1031390.1,5133
4Sep/712   76.45  76.14  75.91(0.01 75.82(0.01 75.86(0.0475.91-1.4    -1431(-0.4)-15[3][14][3]-80RG0.4Wait    (0)1431310,4233
5Sep/711   76.45  76.14  75.91(0)  75.81(-0.01 75.83(0.0375.9-1.4    -1431(-0.6)-30[0][6][8]-178UR0.6SmallShort    (3)101415130,3333
 
6Sep/710   76.45  76.14  75.9(0.01 75.82(-0.03 75.81(0.0375.87-1.5    -1432(-1.3)-20[3][4][7]-34-2RG0.5Wait    (0)101495-0.2,2133
7Sep/79   76.45  76.14  75.89(0.01 75.84(-0.03 75.81(0) 75.84-1.5    -1433(-1)-25[3][-7][10]-48-20RG0.4Wait?    (3)02824-0.4,1233
8Sep/615   76.49  76.19  75.88(-0.01 75.86(-0.04 75.81(0) 75.78-1.9    -1434(-1.4)-50[-3][-11][0]-61-0DT-0.1OpenShort?    (0)00-24-0.7,724
9Sep/614   76.49  76.19  75.89(-0.01 75.89(-0.04 75.81(0) 75.78-1.9    -1436(-1.7)-50[-4][-11][-2]-610DT-0.1OpenShort    (0)0-3-2-4-0.8,924
10Sep/613   76.49  76.19  75.9(-0.03 75.92(-0.04 75.79(-0.0575.79-1.8    -1437(-2.3)-50[-11][-31][-2]-558DT0OpenShort    (-10)-18-3-2-4-0.8,1524
 
11Sep/612   76.49  76.19  75.92(-0.03 75.95(-0.04 75.83(-0.0775.8-1.8    -1440(-2.1)-50[-11][-38][-5]-55-7DT-0.2OpenShort    (-10)-25-10-10-4-0.8,1524
12Sep/611   76.49  76.19  75.94(-0.03 75.95(0)  75.88(-0.0575.82-1.8    -1442(-2.1)-50[-11][-24][4]-55-2DP-0.4OpenShort    (-10)-1828-25-16-0.8,1524
13Sep/610   76.49  76.19  75.96(-0.03 75.98(-0.01 75.92(-0.0875.76-1.9    -1444(-0.9)-50[-11][-36][-10]-48-20DT-1OpenShort    (-10)-29-14-25-14-1.2,3224
14Sep/69   76.49  76.19  75.98(-0.04 75.98(0)  75.98(-0.0975.79-1.8    -1445(-0.9)-50[-14][-39][-37]-26-12DT-1.1OpenShort?    (-14)-32-100-17-14-1.1,5224
15Sep/215   76.55  76.27  76.01(-0.01 75.99(0.03 76.05(-0.0376.01-1.6    -1446(-7.8)-50[-4][-9][-4]203DT-0.2OpenShort?    (-3)-11-10-1-50,7025
 
16Sep/214   76.55  76.27  76.02(-0.03 75.97(0.04 76.07(-0.0176.03-1.5    -1453(-2.6)-50[-11][-2][-4]2628DT-0.2OpenShort    (-3)-4-101-30.1,7325
17Sep/213   76.55  76.27  76.04(-0.01 75.94(0.04 76.08(0.0576.05-1.5    -1456(-1.7)-50[-4][21][-1]2523RG-0.2Wait    (-10)18-34-30.1,7225
18Sep/212   76.55  76.27  76.04(0)  75.91(0.03 76.04(0.0776.06-1.4    -1458(-1.3)-30[0][28][-1]2418CR0.1HoldShort    (-3)25-101290.1,7125
19Sep/211   76.55  76.27  76.05(-0.01 75.91(0)  75.99(0.0776.08-1.4    -1459(-1.2)-50[-4][21][-0]2429RG0.4Wait    (0)25-1727140.1,7125
20Sep/210   76.55  76.27  76.06(-0.01 75.91(0)  75.94(0.0976.12-1.3    -1460(-0.8)-40[-4][28][10]1444UR0.9SmallShort    (-3)321027200.3,5625
 
21Sep/29   76.55  76.27  76.06(0)  75.89(-0.01 75.87(0.0976.1-1.3    -1461(-0.9)0[0][27][43]-1223UR1.1SmallShort?    (-3)3211422200.1,3625
22Sep/115   76.59  76.33  76.07(-0.04 75.9(-0.05 75.8(0.0375.85-2.2    -1462(0.2)-50[-14][-6][8]-5619DP0.2OpenShort?    (-10)11141211-1,1924
23Sep/114   76.59  76.33  76.1(-0.03 75.94(-0.05 75.8(0) 75.82-2.3    -1462(1.8)-50[-11][-16][2]-68-9DP0.2OpenShort    (-10)0014-5-1.3,1524
24Sep/113   76.59  76.33  76.12(-0.04 75.98(-0.07 75.78(-0.0875.82-2.3    -1460(2.6)-50[-14][-49][8]-78-19DP0.2OpenShort    (-14)-2914181-1.5,1024
25Sep/112   76.59  76.33  76.15(-0.03 76.03(-0.05 75.84(-0.0975.79-2.4    -1457(4.3)-50[-11][-48][12]-91-42DP-0.3OpenShort    (-10)-322819-7-1.8,424
 
26Sep/111   76.59  76.33  76.17(-0.04 76.07(-0.08 75.91(-0.1375.73-2.5    -1453(9.5)-50[-14][-69][-0]-110-52BT-1OpenLong    (-17)-4632-20-2.4,024
27Sep/110   76.59  76.33  76.2(-0.04 76.13(-0.07 76.01(-0.1375.72-2.6    -1443(14)-50[-14][-67][-22]-133-52DT-2HoldShort    (-14)-46-55-9-20-3.3,024
28Sep/19   76.59  76.33  76.23(-0.03 76.18(-0.05 76.11(-0.0975.84-2.2    -1429(14.6)-50[-11][-48][-48]-148-42DT-2.7HoldShort?    (-10)-32-128-21-20-3.9,024
29Aug/3115   76.66  76.43  76.25(-0.01 76.22(-0.01 76.18(-0.0576.12-1.8    -1415(1)-50[-4][-24][-11]-115-23DT-1.2CloseShort?    (-3)-18-24-17-1-2.6,033
30Aug/3114   76.66  76.43  76.26(-0.01 76.23(-0.01 76.22(-0.0176.17-1.6    -1414(-3.5)-50[-4][-9][-7]-105-2DT-1.2CloseShort    (0)-4-10-20-8-2.2,033
 
31Aug/3113   76.66  76.43  76.27(-0.03 76.23(0)  76.23(-0.0376.19-1.6    -1417(-3.9)-50[-11][-16][-7]-8613DT-0.8HoldShort    (-10)-11-10-21-1-1.5,233
32Aug/3112   76.66  76.43  76.29(-0.01 76.24(-0.03 76.25(-0.0176.21-1.5    -1421(-2.6)-50[-4][-13][-5]-64-2DT-0.6OpenShort    (-3)-4-10-7-1-1.3,1933
33Aug/3111   76.66  76.43  76.3(-0.01 76.24(0)  76.25(0) 76.23-1.4    -1424(-2.3)-50[-4][-4][-9]-440DT-0.4OpenShort    (-3)0-24-30-1,3133
34Aug/3110   76.66  76.43  76.31(-0.01 76.24(0)  76.26(0.0176.28-1.3    -1426(-3.1)-50[-4][-0][6]-2213UR0.3SmallShort    (-3)410150-0.4,3833
35Aug/319   76.66  76.43  76.32(-0.01 76.26(-0.01 76.26(0) 76.26-1.3    -1429(-1.9)-50[-4][-6][-2]-430DT0.1OpenShort?    (-10)0-14117-0.7,2533
 
36Aug/3015   76.71  76.5  76.33(-0.03 76.26(0)  76.25(0.0176.29-1.6    -1131(-10.7)-50[-11][-2][8]-3424DP0.4OpenShort?    (-3)417150-0.4,2635
37Aug/3014   76.71  76.5  76.35(-0.03 76.26(0)  76.24(-0.0176.25-1.8    -1142(-4.5)-50[-11][-9][4]-6618DP0.1OpenShort    (-3)-4104-1-0.9,735
38Aug/3013   76.71  76.5  76.37(-0.03 76.27(-0.01 76.25(-0.0176.23-1.8    -1146(-3)-50[-11][-11][-1]-778DT-0.2HoldShort    (-14)-4-320-1.2,335
39Aug/3012   76.71  76.5  76.39(-0.01 76.27(0)  76.26(-0.0176.24-1.8    -1149(-0.6)-50[-4][-7][0]-78-12DT-0.2HoldShort    (-10)-43-5-1-1.2,235
40Aug/3011   76.71  76.5  76.4(-0.03 76.28(-0.04 76.27(-0.0376.23-1.8    -1150(2.1)-50[-11][-23][-0]-793DT-0.3OpenShort    (-3)-1100-3-1.3,435
 
41Aug/3010   76.71  76.5  76.42(-0.01 76.31(-0.03 76.29(-0.0176.23-1.8    -1148(2.2)-50[-4][-13][-15]-84-12DT-0.5OpenShort    (-10)-4-41-3-3-1.5,435
42Aug/309   76.71  76.5  76.43(-0.01 76.33(-0.01 76.29(0) 76.32-1.5    -1146(0.9)-50[-4][-5][7]-640DP0.2OpenShort?    (-3)01755-0.9,935
43Aug/2915   76.74  76.57  76.44(-0.01 76.34(-0.03 76.29(0) 76.28-1.8    -1045(2)-50[-4][-10][-4]-79-10DT-0.2OpenShort?    (-3)0-143-3-1.4,644
44Aug/2914   76.74  76.57  76.44(0)  76.36(-0.03 76.3(0.0176.31-1.7    -1043(1.3)-30[0][-5][1]-76-17DP0.1OpenShort    (-3)3064-1.3,744
45Aug/2913   76.74  76.57  76.45(-0.01 76.38(-0.03 76.29(-0.0476.31-1.7    -1041(1.4)-50[-3][-23][4]-79-20DP0.2OpenShort    (0)-14105-1-1.3,444
 
46Aug/2912   76.74  76.57  76.45(0)  76.4(-0.04 76.32(-0.0576.29-1.7    -1040(2)-50[0][-27][0]-89-32DT-0.3OpenShort    (-3)-173-2-5-1.6,144
47Aug/2911   76.74  76.57  76.46(-0.01 76.43(-0.04 76.36(-0.0476.28-1.8    -1038(2.6)-50[-3][-25][-5]-95-20DT-0.8OpenShort    (0)-14-3-19-4-1.8,044
48Aug/2910   76.74  76.57  76.46(0)  76.46(-0.05 76.39(-0.0576.29-1.7    -1035(3.6)-50[0][-29][-7]-93-32DR-1.1HoldShort    (-3)-17-3-31-4-2,744
49Aug/299   76.74  76.57  76.47(-0.01 76.5(-0.03 76.43(-0.0576.3-1.7    -1032(2.6)-50[-3][-27][-26]-84-23DT-1.6OpenShort?    (0)-17-62-28-10-2.1,1944
50Aug/2615   76.78  76.65  76.47(0)  76.52(-0.01 76.47(-0.0176.44-1.3    -1029(0.6)-50[0][-8][-8]-39-13DR-0.4OpenShort?    (0)-3-14-13-9-0.5,2443
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA