|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $76.3750 One month high (close): $77.4050
VCSH Daily Change: -0.13% Daily StdDev 0.28% VCSH EMA_5_Trend: -0.09% 10Minute StdDev: $0.0673
Latest Price : $76.38(-0.13%) | Fri. Aug 26, 2022($0.1) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.1) Mon. Aug 22, 2022($0.1) Fri. Aug 19, 2022($0.1) Thu. Aug 18, 2022($0.1) Wed. Aug 17, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 76.87 | 76.73 | 76.46(-0.01) | 76.42(-0.03) | (0) | 76.39 | -1.8 | | -7 | 24(0.1) | -45 | [-4] | [-9] | [1] | -72 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 3 | 5 | -1.1,6 | 32 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.42(hourly_sma_10 0.04%) 76.46(hourly_sma_20 0.09%) 76.73(daily_ema_10 0.45%) 76.87(daily_ema_20 0.63%)
|
| | | 2 | Aug/24 | 14 | 76.87 | 76.73 | 76.47(-0.01) | 76.44(-0.03) | (0) | 76.39 | -1.8 | | -7 | 24(-2.8) | -45 | [-4] | [-9] | [3] | -80 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 11 | 1 | -3 | -1.3,3 | 32 | | 3 | Aug/24 | 13 | 76.87 | 76.73 | 76.48(-0.01) | 76.46(-0.03) | 76.39(-0.04) | 76.37 | -1.9 | | -7 | 26(-1.2) | -50 | [-4] | [-23] | [-5] | -88 | -10 | DT | -0.3 | HoldShort | | (-4) | -14 | -11 | -5 | -3 | -1.5,0 | 32 | | 4 | Aug/24 | 12 | 76.87 | 76.73 | 76.49(-0.01) | 76.46(0) | 76.42(-0.03) | 76.39 | -1.8 | | -7 | 28(-0.7) | -50 | [-4] | [-14] | [-2] | -82 | -7 | DT | -0.4 | HoldShort | | (-11) | -11 | -4 | -3 | -8 | -1.3,1 | 32 | | 5 | Aug/24 | 11 | 76.87 | 76.73 | 76.5(-0.01) | 76.46(0) | 76.44(-0.03) | 76.4 | -1.7 | | -7 | 28(0.3) | -50 | [-4] | [-14] | [-4] | -82 | -7 | DT | -0.5 | HoldShort | | (-4) | -11 | -4 | -19 | 0 | -1.3,1 | 32 | | | | |
| 6 | Aug/24 | 10 | 76.87 | 76.73 | 76.51(-0.01) | 76.46(0) | 76.46(-0.04) | 76.41 | -1.7 | | -7 | 28(1.1) | -50 | [-4] | [-18] | [-2] | -72 | -10 | DT | -0.7 | OpenShort | | (-4) | -14 | 4 | -17 | -8 | -1.3,11 | 32 | | 7 | Aug/24 | 9 | 76.87 | 76.73 | 76.52(-0.01) | 76.48(-0.01) | 76.49(-0.05) | 76.4 | -1.7 | | -7 | 27(2.1) | -50 | [-4] | [-23] | [-19] | -72 | -23 | DT | -1.2 | OpenShort? | | (-4) | -18 | -43 | -23 | -8 | -1.7,21 | 32 | | 8 | Aug/23 | 15 | 76.9 | 76.79 | 76.53(-0.01) | 76.48(0) | 76.53(-0.01) | 76.49 | -1.6 | | -7 | 25(-3.1) | -50 | [-4] | [-6] | [-2] | -26 | -2 | DT | -0.6 | OpenShort? | | (0) | -4 | 0 | -14 | 0 | -0.6,39 | 40 | | 9 | Aug/23 | 14 | 76.9 | 76.79 | 76.54(-0.03) | 76.48(0) | 76.54(0.01) | 76.49 | -1.6 | | -7 | 28(-10.5) | -50 | [-10] | [-0] | [-4] | -20 | 21 | DT | -0.7 | OpenShort | | (-4) | 3 | -11 | -3 | 0 | -0.7,48 | 40 | | 10 | Aug/23 | 13 | 76.9 | 76.79 | 76.56(-0.01) | 76.49(-0.01) | 76.53(0.03) | 76.51 | -1.6 | | -7 | 38(-7.3) | -50 | [-3] | [7] | [-8] | -3 | 7 | RG | -0.2 | Wait | | (-11) | 10 | -29 | 12 | 0 | -0.5,60 | 40 | | | | |
| 11 | Aug/23 | 12 | 76.9 | 76.79 | 76.57(-0.03) | 76.5(0.01) | 76.51(0.04) | 76.57 | -1.3 | | -7 | 46(-6.5) | -50 | [-10] | [12] | [6] | 15 | 39 | UR | 0.5 | SmallShort | | (-4) | 14 | 0 | 30 | 8 | 0,65 | 40 | | 12 | Aug/23 | 11 | 76.9 | 76.79 | 76.59(-0.01) | 76.49(-0.01) | 76.48(0.03) | 76.57 | -1.3 | | -7 | 52(-6.4) | -30 | [-3] | [7] | [9] | -11 | 17 | UR | 0.7 | SmallShort | | (-11) | 10 | 14 | 24 | 7 | -0.2,44 | 40 | | 13 | Aug/23 | 10 | 76.9 | 76.79 | 76.6(-0.03) | 76.49(0) | 76.46(0.03) | 76.54 | -1.4 | | -7 | 59(-6.6) | -35 | [-10] | [7] | [19] | -39 | 26 | UR | 0.5 | SmallShort | | (-11) | 10 | 46 | 16 | 5 | -0.4,21 | 40 | | 14 | Aug/23 | 9 | 76.9 | 76.79 | 76.62(-0.03) | 76.5(-0.04) | 76.44(-0.03) | 76.44 | -1.8 | | -7 | 65(-0.8) | -50 | [-10] | [-21] | [4] | -75 | 2 | DP | 0 | OpenShort? | | (-11) | -10 | 11 | 3 | 5 | -1.1,3 | 40 | | 15 | Aug/22 | 15 | 76.91 | 76.81 | 76.64(-0.04) | 76.53(-0.03) | 76.46(-0.03) | 76.42 | -2 | | -7 | 66(-2.5) | -50 | [-14] | [-21] | [-1] | -82 | 1 | DT | -0.2 | HoldShort? | | (-14) | -10 | 0 | 2 | -10 | -1.3,1 | 43 | | | | |
| 16 | Aug/22 | 14 | 76.91 | 76.81 | 76.67(-0.01) | 76.55(-0.01) | 76.48(-0.03) | 76.42 | -2 | | -7 | 69(3.8) | -50 | [-3] | [-15] | [-8] | -88 | -28 | DT | -0.4 | OpenShort | | (-11) | -10 | -25 | -0 | -1 | -1.5,0 | 43 | | 17 | Aug/22 | 13 | 76.91 | 76.81 | 76.68(-0.03) | 76.56(-0.01) | 76.5(-0.05) | 76.47 | -1.8 | | -7 | 65(2.6) | -50 | [-10] | [-23] | [-2] | -85 | -13 | DT | -0.2 | OpenShort | | (-11) | -17 | -4 | -3 | -9 | -1.4,0 | 43 | | 18 | Aug/22 | 12 | 76.91 | 76.81 | 76.7(-0.01) | 76.57(-0.01) | 76.54(-0.04) | 76.48 | -1.8 | | -7 | 62(3.6) | -50 | [-3] | [-18] | [-4] | -87 | -30 | DT | -0.4 | OpenShort | | (-4) | -14 | -11 | -4 | -1 | -1.5,1 | 43 | | 19 | Aug/22 | 11 | 76.91 | 76.81 | 76.71(-0.01) | 76.58(-0.05) | 76.57(-0.03) | 76.5 | -1.7 | | -7 | 59(3.5) | -50 | [-3] | [-21] | [-8] | -87 | -28 | DT | -0.5 | OpenShort | | (-4) | -10 | -18 | -12 | 3 | -1.5,1 | 43 | | 20 | Aug/22 | 10 | 76.91 | 76.81 | 76.72(-0.01) | 76.62(-0.04) | 76.59(-0.03) | 76.54 | -1.5 | | -7 | 55(2.8) | -45 | [-3] | [-20] | [-0] | -76 | -18 | DT | -0.4 | OpenShort | | (-4) | -10 | 4 | -8 | -4 | -1.4,9 | 43 | | | | |
| 21 | Aug/22 | 9 | 76.91 | 76.81 | 76.73(-0.01) | 76.65(-0.04) | 76.59(0) | 76.53 | -1.6 | | -7 | 52(3.6) | -50 | [-3] | [-9] | [-17] | -75 | -20 | DT | -0.6 | OpenShort? | | (-4) | 0 | -50 | -4 | 3 | -1.6,15 | 43 | | 22 | Aug/19 | 15 | 76.93 | 76.85 | 76.73(0) | 76.68(-0.04) | 76.61(0.01) | 76.64 | -1.4 | | -3 | 49(-5.8) | -5 | [0] | [-5] | [2] | -50 | -7 | RG | 0.3 | Wait? | | (-4) | 3 | 0 | 9 | 4 | -0.9,23 | 39 | | 23 | Aug/19 | 14 | 76.93 | 76.85 | 76.74(-0.03) | 76.71(-0.04) | 76.61(0) | 76.64 | -1.4 | | -3 | 54(-3.9) | -50 | [-10] | [-11] | [2] | -53 | 19 | DP | 0.3 | OpenShort | | (0) | 0 | 0 | 15 | -4 | -0.9,20 | 39 | | 24 | Aug/19 | 13 | 76.93 | 76.85 | 76.76(-0.03) | 76.74(-0.03) | 76.6(-0.05) | 76.64 | -1.4 | | -3 | 58(-2.4) | -50 | [-10] | [-26] | [6] | -62 | -3 | DP | 0.3 | OpenShort | | (-11) | -17 | 14 | 7 | -3 | -1,13 | 39 | | 25 | Aug/19 | 12 | 76.93 | 76.85 | 76.78(-0.03) | 76.76(-0.04) | 76.64(-0.07) | 76.61 | -1.5 | | -3 | 61(-0.7) | -50 | [-10] | [-35] | [8] | -78 | -8 | DP | -0.2 | OpenShort | | (-11) | -24 | 29 | -6 | -4 | -1.3,5 | 39 | | | | |
| 26 | Aug/19 | 11 | 76.93 | 76.85 | 76.8(-0.03) | 76.79(-0.03) | 76.69(-0.08) | 76.55 | -1.8 | | -3 | 61(4.2) | -50 | [-10] | [-36] | [-11] | -98 | -20 | DT | -1.1 | OpenShort | | (-11) | -28 | -11 | -37 | -17 | -1.9,0 | 39 | | 27 | Aug/19 | 10 | 76.93 | 76.85 | 76.82(-0.03) | 76.81(-0.03) | 76.75(-0.09) | 76.57 | -1.7 | | -3 | 57(5.5) | -50 | [-10] | [-40] | [-16] | -84 | -23 | DT | -1.5 | OpenShort | | (-11) | -31 | -29 | -31 | -10 | -2.1,19 | 39 | | 28 | Aug/19 | 9 | 76.93 | 76.85 | 76.84(-0.01) | 76.83(-0.01) | 76.82(-0.07) | 76.63 | -1.4 | | -3 | 52(3.2) | -50 | [-3] | [-28] | [-40] | -61 | -37 | DT | -1.7 | OpenShort? | | (-11) | -24 | -104 | -25 | -16 | -1.9,37 | 39 | | 29 | Aug/18 | 15 | 76.95 | 76.87 | 76.85(-0.01) | 76.84(0.03) | 76.87(-0.01) | 76.85 | -0.5 | | -3 | 49(-5.3) | -40 | [-3] | [0] | [-1] | 12 | 7 | DT | -0.2 | OpenShort? | | (0) | -3 | 0 | -4 | -5 | 0,62 | 39 | | 30 | Aug/18 | 14 | 76.95 | 76.87 | 76.86(-0.03) | 76.82(0.01) | 76.88(-0.01) | 76.85 | -0.5 | | -3 | 54(-4.5) | -50 | [-10] | [-5] | [-2] | 10 | 27 | DT | -0.3 | OpenShort | | (-11) | -3 | -4 | -3 | -4 | -0.1,62 | 39 | | | | |
| 31 | Aug/18 | 13 | 76.95 | 76.87 | 76.88(-0.01) | 76.81(0.01) | 76.89(0.03) | 76.86 | -0.4 | | -3 | 58(-3.9) | -35 | [-3] | [10] | [-4] | 15 | 17 | RG | -0.2 | Wait | | (-4) | 10 | -14 | 7 | 1 | -0.2,70 | 39 | | 32 | Aug/18 | 12 | 76.95 | 76.87 | 76.89(-0.01) | 76.8(0.03) | 76.87(0.03) | 76.89 | -0.3 | | -3 | 62(-3.2) | -30 | [-3] | [14] | [-2] | 23 | 17 | RG | 0.2 | Wait | | (-4) | 10 | -14 | 13 | 9 | 0,73 | 39 | | 33 | Aug/18 | 11 | 76.95 | 76.87 | 76.89(0) | 76.8(0) | 76.85(0.05) | 76.92 | -0.1 | | -3 | 65(-2.9) | 15 | [0] | [16] | [10] | 19 | 12 | UR | 0.5 | SmallShort | | (-4) | 17 | 14 | 25 | 13 | 0.1,66 | 39 | | 34 | Aug/18 | 10 | 76.95 | 76.87 | 76.9(-0.01) | 76.78(-0.01) | 76.81(0.05) | 76.89 | -0.3 | | -3 | 68(-2.1) | -15 | [-3] | [14] | [5] | -7 | 22 | UR | 0.6 | SmallShort | | (-4) | 17 | 4 | 18 | 7 | -0.1,46 | 39 | | 35 | Aug/18 | 9 | 76.95 | 76.87 | 76.91(-0.01) | 76.79(-0.01) | 76.77(0.05) | 76.88 | -0.3 | | -3 | 70(-2.3) | 15 | [-3] | [14] | [24] | -16 | 22 | UR | 0.7 | SmallShort? | | (-4) | 17 | 57 | 24 | 13 | -0.2,39 | 39 | | | | |
| 36 | Aug/17 | 15 | 76.94 | 76.9 | 76.92(-0.03) | 76.8(-0.03) | 76.73(0.01) | 76.76 | -0.7 | | -0 | 73(17.7) | -45 | [-10] | [-5] | [-6] | -56 | 11 | DT | 0.2 | OpenShort? | | (-4) | 3 | -25 | 15 | -3 | -1,19 | 38 | | 37 | Aug/17 | 14 | 76.94 | 76.9 | 76.94(-0.01) | 76.82(-0.03) | 76.72(0.01) | 76.81 | -0.5 | | -0 | 55(1) | 25 | [-4] | [-3] | [19] | -60 | -7 | RG | 0.6 | Wait | | (-4) | 4 | 46 | 17 | 5 | -0.9,13 | 38 | | 38 | Aug/17 | 13 | 76.94 | 76.9 | 76.95(-0.01) | 76.84(-0.03) | 76.71(-0.07) | 76.71 | -0.9 | | -0 | 54(3.6) | -15 | [-4] | [-32] | [4] | -88 | -38 | DP | 0 | OpenShort | | (-11) | -25 | 11 | 6 | -4 | -1.6,2 | 38 | | 39 | Aug/17 | 12 | 76.94 | 76.9 | 76.96(-0.01) | 76.86(-0.05) | 76.76(-0.08) | 76.69 | -0.9 | | -0 | 50(6) | -25 | [-4] | [-39] | [2] | -100 | -50 | BT | -0.5 | OpenLong | | (-4) | -29 | 4 | 4 | -4 | -2,0 | 38 | | 40 | Aug/17 | 11 | 76.94 | 76.9 | 76.97(-0.01) | 76.9(-0.05) | 76.82(-0.08) | 76.68 | -1 | | -0 | 44(7.3) | -45 | [-4] | [-39] | [-14] | -110 | -50 | DT | -1.2 | HoldShort | | (-11) | -29 | -25 | -25 | -13 | -2.4,0 | 38 | | | | |
| 41 | Aug/17 | 10 | 76.94 | 76.9 | 76.98(-0.01) | 76.94(-0.05) | 76.88(-0.06) | 76.73 | -0.8 | | -0 | 37(5.8) | -30 | [-4] | [-32] | [-5] | -106 | -35 | DT | -1.5 | HoldShort | | (-4) | -21 | -4 | -22 | -5 | -2.5,7 | 38 | | 42 | Aug/17 | 9 | 76.94 | 76.9 | 76.99(-0.01) | 76.98(-0.04) | 76.93(-0.05) | 76.74 | -0.7 | | -0 | 31(8.6) | -45 | [-4] | [-27] | [-42] | -111 | -33 | DT | -2.2 | HoldShort? | | (-4) | -18 | -111 | -26 | -10 | -3,14 | 38 | | 43 | Aug/16 | 15 | 76.92 | 76.93 | 76.99(0) | 77.01(-0.01) | 76.93(0) | 76.98 | 0.2 | | 4 | 23(-1.3) | 20 | [0] | [-1] | [-0] | -36 | -0 | RG | 0.2 | Wait? | | (0) | 0 | 0 | 0 | -1 | -0.3,22 | 50 | | 44 | Aug/16 | 14 | 76.92 | 76.93 | 77(0.01) | 77.02(-0.01) | 76.97(-0.03) | 76.98 | 0.2 | | 4 | 24(-2.5) | 25 | [4] | [-11] | [-1] | -39 | -18 | DR | 0.1 | OpenShort | | (4) | -11 | 0 | -6 | -1 | -0.3,19 | 50 | | 45 | Aug/16 | 13 | 76.92 | 76.93 | 77(0) | 77.03(-0.01) | 76.99(-0.03) | 76.98 | 0.2 | | 4 | 27(-0.6) | 10 | [0] | [-12] | [1] | -32 | -8 | RG | -0.1 | Wait | | (4) | -11 | 11 | -15 | -3 | -0.1,21 | 50 | | | | |
| 46 | Aug/16 | 11 | 76.92 | 76.93 | 77(0) | 77.04(-0.01) | 77.01(-0.03) | 76.96 | 0.1 | | 4 | 27(-0.3) | -0 | [0] | [-12] | [-5] | -36 | -8 | DR | -0.6 | OpenShort | | (0) | -11 | 4 | -36 | -6 | -0.4,24 | 50 | | 47 | Aug/16 | 10 | 76.92 | 76.93 | 77(0) | 77.04(0) | 77.03(-0.04) | 76.95 | 0.1 | | 4 | 27(0.2) | -5 | [0] | [-14] | [-7] | -21 | -20 | DR | -1 | OpenShort | | (0) | -14 | -4 | -31 | -8 | -0.5,42 | 50 | | 48 | Aug/16 | 9 | 76.92 | 76.93 | 77(0) | 77.04(0) | 77.06(-0.03) | 76.96 | 0.1 | | 4 | 27(-0.2) | -20 | [0] | [-10] | [-19] | 14 | -8 | DR | -1.2 | OpenShort? | | (0) | -11 | -57 | 5 | -8 | -0.4,74 | 50 | | 49 | Aug/15 | 15 | 76.88 | 76.92 | 77(0) | 77.05(0.01) | 77.06(0) | 77.08 | 0.6 | | 4 | 27(0.9) | 15 | [0] | [2] | [4] | 72 | 10 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 24 | -5 | 1.1,94 | 57 | | 50 | Aug/15 | 14 | 76.88 | 76.92 | 76.99(0.01) | 77.04(0.01) | 77.06(0) | 77.08 | 0.6 | | 4 | 27(0.3) | 35 | [4] | [3] | [3] | 71 | -0 | UT | 0 | OpenLong | | (0) | 0 | -4 | 24 | 1 | 1,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|