Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 18, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.7650      One month high (close): $76.6050

VCSH Daily Change: -0.12%   Daily StdDev 0.27%   VCSH EMA_5_Trend: -0.01%   10Minute StdDev: $0.0921

Latest Price :  $76.23(-0.12%)

Wed. Jul 20, 2022($0)   Tue. Jul 19, 2022($0)   Mon. Jul 18, 2022($0.1)   Fri. Jul 15, 2022($0.1)   Thu. Jul 14, 2022($0.1)   Wed. Jul 13, 2022($0.1)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jul. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1815   76.21  76.35  76.27(0.01 76.29(-0.03 (0) 76.260.2    736(-8.8)40[4][-5][-6]-28-10DR-0.1OpenShort?    (4)0-15-4-1-0.1,2561

Daily Trend: %
Up Forces: 76.27(hourly_sma_20 0.01%)  
Down Forces:
Support Levels:
Resistance Levels: 76.29(hourly_sma_10 0.04%)   76.35(weak_daily_ema_10 0.12%)  
 
2Jul/1814   76.21  76.35  76.27(0)  76.29(0)  (0) 76.290.4    744(0.1)30[0][-1][-1]-100DR0.2OpenShort    (4)00-5-10.3,3361
3Jul/1813   76.21  76.35  76.27(0)  76.31(-0.01 76.27(-0.0176.290.4    744(-0.1)35[0][-6][4]-10-2RG0.2Wait    (0)-419-13-10.3,3361
4Jul/1812   76.21  76.35  76.27(0)  76.31(0)  76.28(-0.0376.250.2    744(-0.1)20[0][-12][-2]-16-8DR-0.3OpenShort    (0)-114-200-0.1,3761
5Jul/1811   76.21  76.35  76.27(0)  76.31(0)  76.3(-0.0376.240.1    744(0)5[0][-12][-12]4-8DR-0.6OpenShort    (0)-11-26-16-7-0.2,5961
 
6Jul/1810   76.21  76.35  76.27(0)  76.32(0.01 76.32(-0.0376.290.4    744(0.2)15[0][-10][-6]29-8DR-0.3OpenShort    (0)-11-11-12-70.3,7161
7Jul/189   76.21  76.35  76.26(0.01 76.32(0)  76.34(-0.0176.310.5    744(0)40[4][-3][-3]44-2DR-0.3OpenShort?    (0)-4-4-1000.5,8161
8Jul/1515   76.19  76.38  76.25(0.01 76.31(0.03 76.35(-0.0176.320.5    744(2)40[4][3][-4]53-2CR-0.3HoldShort?    (4)-4-4-12-50.7,8559
9Jul/1514   76.19  76.38  76.25(0)  76.29(0.01 76.36(0.0376.330.6    742(-0.2)30[0][13][-4]6418CR-0.3HoldShort    (4)11-11-530.9,9159
10Jul/1513   76.19  76.38  76.25(0)  76.28(0.04 76.34(0.0376.350.7    742(0.1)30[0][19][-6]7418CR0.1HoldShort    (0)11-194-31.1,9659
 
11Jul/1512   76.19  76.38  76.25(0)  76.25(0.05 76.32(0.0476.390.8    742(1.6)45[0][25][7]8830UR0.7SmallShort    (0)151120-31.5,10059
12Jul/1511   76.19  76.38  76.25(0)  76.21(0.01 76.29(0.0376.370.8    741(-0.5)35[0][13][8]7828UR0.8SmallShort    (4)111119161.3,9559
13Jul/1510   76.19  76.38  76.25(0)  76.2(0.01 76.27(0.0576.350.7    741(-1.2)50[0][21][20]6322UR0.8SmallShort    (0)19481881.1,8559
14Jul/159   76.19  76.38  76.24(-0.01 76.19(-0.01 76.23(0.0176.250.3    742(-2.9)25[-4][1][3]2812UR0.2SmallShort?    (-4)441070.1,7559
15Jul/1415   76.16  76.38  76.25(-0.01 76.19(0)  76.22(0.0576.240.3    1145(1.4)50[-4][19][3]2222UR0.2SmallShort?    (-4)19-4197-0.1,7458
 
16Jul/1414   76.16  76.38  76.25(0)  76.19(0)  76.18(0.0776.250.3    1144(-0.1)50[0][27][4]1018UR0.6SmallShort    (-4)260220-0.1,6258
17Jul/1413   76.16  76.38  76.26(-0.01 76.19(0)  76.18(0) 76.250.3    1144(-0.2)50[-4][0][16]-110UR1SmallShort    (0)033268-0.1,5258
18Jul/1412   76.16  76.38  76.26(0)  76.2(0.01 76.13(-0.0476.180.1    1144(0.2)50[0][-12][3]-36-20RG0.4Wait    (-4)-15416-5-0.8,3458
19Jul/1411   76.16  76.38  76.27(-0.01 76.19(-0.03 76.16(-0.0376.170    1144(0.1)50[-4][-16][18]-55-8RG0.1Wait    (-4)-1163-174-0.9,1858
20Jul/1410   76.16  76.38  76.28(-0.03 76.21(-0.04 76.18(-0.0576.04-0.5    1144(3.4)0[-11][-27][1]-80-12RG-1.2SmallLong    (-11)-1919-25-11-2.1,2358
 
21Jul/149   76.16  76.38  76.3(-0.03 76.24(-0.04 76.22(-0.0776-0.6    1141(10.7)-25[-11][-35][-51]-84-28DT-2.1OpenShort?    (-11)-26-137-24-12-2.9,3958
22Jul/1315   76.11  76.37  76.32(-0.01 76.27(-0.01 76.27(0.0176.280.6    1130(1.1)35[-4][3][1]-42UR0.1SmallShort?    (0)4-495-0.5,5967
23Jul/1314   76.11  76.37  76.32(0)  76.28(-0.01 76.26(0.0576.290.7    1129(0.1)50[0][18][3]-62UR0.4SmallShort    (-4)190157-0.5,5767
24Jul/1313   76.11  76.37  76.32(0)  76.29(-0.01 76.22(-0.0176.290.7    1129(0.3)50[0][-4][8]-11-12RG0.9SmallShort    (0)-41520-1-0.5,5267
25Jul/1312   76.11  76.37  76.32(0)  76.3(-0.03 76.23(-0.0376.260.6    1128(0.5)50[0][-15][6]-30-18RG0.4Wait    (0)-114275-0.9,4367
 
26Jul/1311   76.11  76.37  76.33(-0.01 76.3(0)  76.25(-0.0176.250.5    1128(0.4)50[-4][-3][4]-51-2RG0Wait    (-4)-419-9-8-1.1,2767
27Jul/1310   76.11  76.37  76.33(0)  76.32(-0.01 76.26(-0.0576.210.4    1127(2.9)50[0][-19][13]-71-32RG-0.7Wait    (0)-1952-24-9-1.8,2467
28Jul/139   76.11  76.37  76.34(-0.03 76.33(-0.04 76.3(-0.0876.1-0    1125(10.9)-25[-11][-38][-45]-112-20DT-3HoldShort?    (-11)-30-115-36-10-3.6,2867
29Jul/1215   76.07  76.34  76.36(0.01 76.33(0)  76.36(-0.0376.340.8    1114(1.4)50[4][-9][-5]-24-18DR-0.5OpenShort?    (0)-11-4-230-0.5,3969
30Jul/1214   76.07  76.34  76.35(-0.01 76.36(-0.01 76.38(-0.0176.350.8    1112(-1.5)25[-4][-5][0]08RG-0.7Wait    (4)-411-19-10,5069
 
31Jul/1213   76.07  76.34  76.35(0)  76.37(-0.01 76.39(0.0176.330.8    1114(-0.6)30[0][3][-12]-42CR-1.3HoldShort    (-4)4-26-18-1-0.6,6169
32Jul/1212   76.07  76.34  76.35(0)  76.38(0.01 76.38(0.0176.380.9    1114(0)50[0][7][0]442UT0OpenLong    (0)4-4710.4,8469
33Jul/1211   76.07  76.34  76.35(0)  76.38(0)  76.37(0.0176.390.9    1114(0)50[0][5][2]582UR0.4SmallShort    (0)4-153900.6,9369
34Jul/1210   76.07  76.34  76.35(0)  76.37(0.01 76.36(0.0176.421    1114(0.3)50[0][7][6]5112UR1.2SmallShort    (0)442811.2,7169
35Jul/129   76.07  76.34  76.35(0)  76.36(0.01 76.36(0) 76.411    1114(0.2)50[0][3][21]2310UR1.3SmallShort?    (0)059711,4869
 
36Jul/1115   76.07  76.31  76.36(-0.01 76.36(0)  76.35(-0.0376.290.6    714(1.1)5[-4][-11][-9]-58-8RG-1.3SmallLong?    (0)-11-15-270-1.5,3067
37Jul/1114   76.07  76.31  76.36(0)  76.36(0)  76.37(-0.0176.320.7    713(0)15[0][-3][-9]-32-12DR-1.1OpenShort    (-4)-4-15-20-8-1.1,4667
38Jul/1113   76.07  76.31  76.37(-0.01 76.36(0)  76.37(0) 76.350.8    713(-0.8)10[-4][-0][-6]110RG-0.7Wait    (0)0-15-40-0.4,6167
39Jul/1112   76.07  76.31  76.37(0)  76.35(0.01 76.38(0.0176.380.9    714(-2)40[0][6][-1]222CR0HoldShort    (-4)4-111510,7267
40Jul/1111   76.07  76.31  76.38(-0.01 76.35(0)  76.37(0.0376.40.9    716(-1.4)35[-4][11][4]2918UR0.5SmallShort    (0)11-42570.4,6967
 
41Jul/1110   76.07  76.31  76.38(0)  76.35(0)  76.35(0.0476.410.9    717(-1.2)50[0][15][13]1310UR1SmallShort    (-4)15262280.3,5567
42Jul/119   76.07  76.31  76.39(-0.01 76.34(-0.01 76.32(-0.0176.360.8    718(-0.5)25[-4][-6][6]-238RG0.6Wait?    (0)-4159-1-0.5,4067
43Jul/815   76.08  76.29  76.4(-0.01 76.35(-0.01 76.32(0) 76.330.7    719(-4.7)30[-4][-2][2]-450RG0Wait?    (-4)0440-1,3069
44Jul/814   76.08  76.29  76.41(-0.03 76.35(0)  76.33(0.0176.320.7    723(-1.6)-5[-11][2][-1]-5322RG-0.1Wait    (-11)4-41-1-1.1,2569
45Jul/813   76.08  76.29  76.43(-0.01 76.36(-0.01 76.32(-0.0376.330.7    725(-1.5)25[-4][-13][5]-50-8RG0.1Wait    (-4)-11116-1-1.1,2869
 
46Jul/812   76.08  76.29  76.44(-0.03 76.37(-0.01 76.34(-0.0376.310.6    726(-0.7)-25[-11][-15][-4]-582DT-0.3OpenShort    (-11)-11-1911-1-1.4,2769
47Jul/811   76.08  76.29  76.46(-0.01 76.38(-0.01 76.36(-0.0176.350.7    727(-0.9)30[-4][-6][3]-57-2RG-0.1Wait    (-4)-411-20-1.1,2169
48Jul/810   76.08  76.29  76.47(-0.01 76.39(-0.01 76.37(-0.0176.330.7    728(0)35[-4][-6][6]-68-12RG-0.4Wait    (-11)-430-23-3-1.4,1769
49Jul/89   76.08  76.29  76.48(-0.03 76.4(-0.03 76.38(-0.0476.270.5    728(3.4)-40[-11][-22][-35]-91-10DT-1.1OpenShort?    (-4)-15-89-30-3-2.1,1269
50Jul/715   76.1  76.26  76.5(-0.01 76.42(-0.01 76.41(0.0176.450.9    425(0.8)5[-4][3][2]-522UR0.5SmallShort?    (-4)415-170-0.6,1374
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA