Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 14, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.2000      One month high (close): $76.6050

VCSH Daily Change: -0.1%   Daily StdDev 0.27%   VCSH EMA_5_Trend: -0.05%   10Minute StdDev: $0.1058

Latest Price :  $76.24(-0.1%)

Mon. Jul 18, 2022($0.1)   Fri. Jul 15, 2022($0.1)   Thu. Jul 14, 2022($0.1)   Wed. Jul 13, 2022($0.1)   Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.3

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.01%(100%)
     Thu. Jul. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1415   76.16  76.38  76.25(-0.01 (0)  76.22(0.0576.240.3    1142(-2.1)50[-4][19][3]2222UR0.2SmallShort?    (-4)19-4197-0.1,7458

Daily Trend: %
Up Forces: 76.38(daily_ema_10 0.18%)  
Down Forces:
Support Levels:
Resistance Levels: 76.25(weak_hourly_sma_20 0.01%)  
 
2Jul/1414   76.16  76.38  76.25(0)  (0)  76.18(0.0776.250.3    1144(-0.1)50[0][27][4]1018UR0.6SmallShort    (-4)260220-0.1,6258
3Jul/1413   76.16  76.38  76.26(-0.01 (0)  76.18(0) 76.250.3    1144(-0.2)50[-4][0][16]-110UR1SmallShort    (0)033268-0.1,5258
4Jul/1412   76.16  76.38  76.26(0)  76.2(0.01 76.13(-0.0476.180.1    1144(0.2)50[0][-12][3]-36-20RG0.4Wait    (-4)-15416-5-0.8,3458
5Jul/1411   76.16  76.38  76.27(-0.01 76.19(-0.03 76.16(-0.0376.170    1144(0.1)50[-4][-16][18]-55-8RG0.1Wait    (-4)-1163-174-0.9,1858
 
6Jul/1410   76.16  76.38  76.28(-0.03 76.21(-0.04 76.18(-0.0576.04-0.5    1144(3.4)0[-11][-27][1]-80-12RG-1.2SmallLong    (-11)-1919-25-11-2.1,2358
7Jul/149   76.16  76.38  76.3(-0.03 76.24(-0.04 76.22(-0.0776-0.6    1141(10.7)-25[-11][-35][-51]-84-28DT-2.1OpenShort?    (-11)-26-137-24-12-2.9,3958
8Jul/1315   76.11  76.37  76.32(-0.01 76.27(-0.01 76.27(0.0176.280.6    1130(1.1)35[-4][3][1]-42UR0.1SmallShort?    (0)4-495-0.5,5967
9Jul/1314   76.11  76.37  76.32(0)  76.28(-0.01 76.26(0.0576.290.7    1129(0.1)50[0][18][3]-62UR0.4SmallShort    (-4)190157-0.5,5767
10Jul/1313   76.11  76.37  76.32(0)  76.29(-0.01 76.22(-0.0176.290.7    1129(0.3)50[0][-4][8]-11-12RG0.9SmallShort    (0)-41520-1-0.5,5267
 
11Jul/1312   76.11  76.37  76.32(0)  76.3(-0.03 76.23(-0.0376.260.6    1128(0.5)50[0][-15][6]-30-18RG0.4Wait    (0)-114275-0.9,4367
12Jul/1311   76.11  76.37  76.33(-0.01 76.3(0)  76.25(-0.0176.250.5    1128(0.4)50[-4][-3][4]-51-2RG0Wait    (-4)-419-9-8-1.1,2767
13Jul/1310   76.11  76.37  76.33(0)  76.32(-0.01 76.26(-0.0576.210.4    1127(2.9)50[0][-19][13]-71-32RG-0.7Wait    (0)-1952-24-9-1.8,2467
14Jul/139   76.11  76.37  76.34(-0.03 76.33(-0.04 76.3(-0.0876.1-0    1125(10.9)-25[-11][-38][-45]-112-20DT-3HoldShort?    (-11)-30-115-36-10-3.6,2867
15Jul/1215   76.07  76.34  76.36(0.01 76.33(0)  76.36(-0.0376.340.8    1114(1.4)50[4][-9][-5]-24-18DR-0.5OpenShort?    (0)-11-4-230-0.5,3969
 
16Jul/1214   76.07  76.34  76.35(-0.01 76.36(-0.01 76.38(-0.0176.350.8    1112(-1.5)25[-4][-5][0]08RG-0.7Wait    (4)-411-19-10,5069
17Jul/1213   76.07  76.34  76.35(0)  76.37(-0.01 76.39(0.0176.330.8    1114(-0.6)30[0][3][-12]-42CR-1.3HoldShort    (-4)4-26-18-1-0.6,6169
18Jul/1212   76.07  76.34  76.35(0)  76.38(0.01 76.38(0.0176.380.9    1114(0)50[0][7][0]442UT0OpenLong    (0)4-4710.4,8469
19Jul/1211   76.07  76.34  76.35(0)  76.38(0)  76.37(0.0176.390.9    1114(0)50[0][5][2]582UR0.4SmallShort    (0)4-153900.6,9369
20Jul/1210   76.07  76.34  76.35(0)  76.37(0.01 76.36(0.0176.421    1114(0.3)50[0][7][6]5112UR1.2SmallShort    (0)442811.2,7169
 
21Jul/129   76.07  76.34  76.35(0)  76.36(0.01 76.36(0) 76.411    1114(0.2)50[0][3][21]2310UR1.3SmallShort?    (0)059711,4869
22Jul/1115   76.07  76.31  76.36(-0.01 76.36(0)  76.35(-0.0376.290.6    714(1.1)5[-4][-11][-9]-58-8RG-1.3SmallLong?    (0)-11-15-270-1.5,3067
23Jul/1114   76.07  76.31  76.36(0)  76.36(0)  76.37(-0.0176.320.7    713(0)15[0][-3][-9]-32-12DR-1.1OpenShort    (-4)-4-15-20-8-1.1,4667
24Jul/1113   76.07  76.31  76.37(-0.01 76.36(0)  76.37(0) 76.350.8    713(-0.8)10[-4][-0][-6]110RG-0.7Wait    (0)0-15-40-0.4,6167
25Jul/1112   76.07  76.31  76.37(0)  76.35(0.01 76.38(0.0176.380.9    714(-2)40[0][6][-1]222CR0HoldShort    (-4)4-111510,7267
 
26Jul/1111   76.07  76.31  76.38(-0.01 76.35(0)  76.37(0.0376.40.9    716(-1.4)35[-4][11][4]2918UR0.5SmallShort    (0)11-42570.4,6967
27Jul/1110   76.07  76.31  76.38(0)  76.35(0)  76.35(0.0476.410.9    717(-1.2)50[0][15][13]1310UR1SmallShort    (-4)15262280.3,5567
28Jul/119   76.07  76.31  76.39(-0.01 76.34(-0.01 76.32(-0.0176.360.8    718(-0.5)25[-4][-6][6]-238RG0.6Wait?    (0)-4159-1-0.5,4067
29Jul/815   76.08  76.29  76.4(-0.01 76.35(-0.01 76.32(0) 76.330.7    719(-4.7)30[-4][-2][2]-450RG0Wait?    (-4)0440-1,3069
30Jul/814   76.08  76.29  76.41(-0.03 76.35(0)  76.33(0.0176.320.7    723(-1.6)-5[-11][2][-1]-5322RG-0.1Wait    (-11)4-41-1-1.1,2569
 
31Jul/813   76.08  76.29  76.43(-0.01 76.36(-0.01 76.32(-0.0376.330.7    725(-1.5)25[-4][-13][5]-50-8RG0.1Wait    (-4)-11116-1-1.1,2869
32Jul/812   76.08  76.29  76.44(-0.03 76.37(-0.01 76.34(-0.0376.310.6    726(-0.7)-25[-11][-15][-4]-582DT-0.3OpenShort    (-11)-11-1911-1-1.4,2769
33Jul/811   76.08  76.29  76.46(-0.01 76.38(-0.01 76.36(-0.0176.350.7    727(-0.9)30[-4][-6][3]-57-2RG-0.1Wait    (-4)-411-20-1.1,2169
34Jul/810   76.08  76.29  76.47(-0.01 76.39(-0.01 76.37(-0.0176.330.7    728(0)40[-4][-6][10]-68-12RG-0.4Wait    (-11)-4300-3-1.4,1769
35Jul/89   76.08  76.29  76.48(-0.03 76.4(-0.03 76.38(-0.0476.270.5    728(3.4)-40[-11][-22][-31]-91-10DT-1.1OpenShort?    (-4)-15-89-4-3-2.1,1269
 
36Jul/715   76.1  76.26  76.5(-0.01 76.42(-0.01 76.41(0.0176.450.9    425(0.8)15[-4][3][7]-522UR0.5SmallShort?    (-4)415100-0.6,1374
37Jul/714   76.1  76.26  76.5(0)  76.42(0)  76.41(0) 76.420.8    424(0.4)40[0][2][6]-69-10UR0.2SmallShort    (-4)0156-1-1,674
38Jul/713   76.1  76.26  76.51(-0.01 76.43(-0.01 76.4(-0.0176.390.8    423(1.2)10[-4][-5][-0]-80-12RG-0.1Wait    (-4)-4-46-1-1.3,374
39Jul/712   76.1  76.26  76.51(0)  76.44(-0.04 76.41(-0.0176.40.8    422(1.2)25[0][-9][1]-83-22RG-0.1Wait    (-4)-4024-1.4,274
40Jul/711   76.1  76.26  76.52(-0.01 76.47(-0.03 76.42(-0.0376.40.8    421(1.2)-5[-4][-16][1]-87-18RG-0.3Wait    (0)-1142-3-1.5,174
 
41Jul/710   76.1  76.26  76.52(0)  76.49(-0.03 76.44(-0.0376.390.8    420(1.4)5[0][-15][-6]-98-28DR-0.7HoldShort    (-4)-11-15-6-3-1.9,074
42Jul/79   76.1  76.26  76.53(-0.01 76.51(-0.03 76.46(-0.0176.420.8    418(1.4)5[-4][-8][-2]-90-2RG-0.6Wait?    (0)-40-13-3-1.6,074
43Jul/615   76.12  76.2  76.53(0)  76.53(-0.03 76.47(-0.0176.420.7    417(2.5)10[0][-8][-8]-93-22DR-0.8HoldShort?    (-4)-4-15-14-3-1.9,582
44Jul/614   76.12  76.2  76.53(0)  76.55(-0.03 76.48(-0.0576.450.8    415(-3.3)-10[0][-22][-12]-79-22DR-0.5HoldShort    (0)-19-26-19-3-1.5,982
45Jul/613   76.12  76.2  76.54(0.01 76.55(0)  76.52(-0.0376.50.9    418(-2.8)25[4][-8][-4]-51-28DR-0.3OpenShort    (4)-110-20-8-0.5,1282
 
46Jul/612   76.12  76.2  76.53(0.01 76.57(-0.01 76.54(-0.0376.50.9    421(-3.1)20[4][-10][-6]-51-18DR-0.5OpenShort    (4)-114-41-1-0.4,982
47Jul/611   76.12  76.2  76.52(0.01 76.58(-0.01 76.56(-0.0476.490.9    424(-2.6)20[4][-14][-4]-22-20DR-0.7OpenShort    (4)-154-28-8-0.3,3682
48Jul/610   76.12  76.2  76.51(0.01 76.58(0)  76.59(-0.0476.480.9    426(-3.8)-15[4][-12][-26]8-20DR-1OpenShort    (4)-15-783-8-0.3,6582
49Jul/69   76.12  76.2  76.5(0.03 76.59(0.01 76.62(0.0176.641.3    430(-1.8)50[11][10][13]73-8UT0.2OpenLong?    (11)4262411.1,9582
50Jul/515   76.13  76.14  76.48(0.03 76.58(0.01 76.62(0) 76.591    032(0.4)50[11][7][-1]63-20CR-0.2HoldShort?    (11)0-1121-50.8,9375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA