Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $75.2000      One month high (close): $76.8200

VCSH Daily Change: -0.15%   Daily StdDev 0.27%   VCSH EMA_5_Trend: 0.01%   10Minute StdDev: $0.0763

Latest Price :  $76.33(-0.15%)

Tue. Jul 12, 2022($0)   Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0.1)   Wed. Jul 6, 2022($0.1)   Tue. Jul 5, 2022($0.1)   Fri. Jul 1, 2022($0.1)   Thu. Jun 30, 2022($0.1)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.01%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/815   76.08  76.29  76.4(-0.01 76.35(-0.01 (0) 76.330.7    719(-4.7)30[-4][-2][2]-450RG0Wait?    (-4)0440-1,3069

Daily Trend: %
Up Forces:
Down Forces: 76.08(daily_ema_20 -0.33%)  
Support Levels:
Resistance Levels: 76.35(weak_hourly_sma_10 0.03%)   76.4(weak_hourly_sma_20 0.09%)  
 
2Jul/814   76.08  76.29  76.41(-0.03 76.35(0)  76.33(0.0176.320.7    723(-1.6)-5[-11][2][-1]-5322RG-0.1Wait    (-11)4-41-1-1.1,2569
3Jul/813   76.08  76.29  76.43(-0.01 76.36(-0.01 76.32(-0.0376.330.7    725(-1.5)25[-4][-13][5]-50-8RG0.1Wait    (-4)-11116-1-1.1,2869
4Jul/812   76.08  76.29  76.44(-0.03 76.37(-0.01 76.34(-0.0376.310.6    726(-0.7)-25[-11][-15][-4]-582DT-0.3OpenShort    (-11)-11-1911-1-1.4,2769
5Jul/811   76.08  76.29  76.46(-0.01 76.38(-0.01 76.36(-0.0176.350.7    727(-0.9)30[-4][-6][3]-57-2RG-0.1Wait    (-4)-411-20-1.1,2169
 
6Jul/810   76.08  76.29  76.47(-0.01 76.39(-0.01 76.37(-0.0176.330.7    728(0)40[-4][-6][10]-68-12RG-0.4Wait    (-11)-4300-3-1.4,1769
7Jul/89   76.08  76.29  76.48(-0.03 76.4(-0.03 76.38(-0.0476.270.5    728(3.4)-40[-11][-22][-31]-91-10DT-1.1OpenShort?    (-4)-15-89-4-3-2.1,1269
8Jul/715   76.1  76.26  76.5(-0.01 76.42(-0.01 76.41(0.0176.450.9    425(0.8)15[-4][3][7]-522UR0.5SmallShort?    (-4)415100-0.6,1374
9Jul/714   76.1  76.26  76.5(0)  76.42(0)  76.41(0) 76.420.8    424(0.4)40[0][2][6]-69-10UR0.2SmallShort    (-4)0156-1-1,674
10Jul/713   76.1  76.26  76.51(-0.01 76.43(-0.01 76.4(-0.0176.390.8    423(1.2)10[-4][-5][-0]-80-12RG-0.1Wait    (-4)-4-46-1-1.3,374
 
11Jul/712   76.1  76.26  76.51(0)  76.44(-0.04 76.41(-0.0176.40.8    422(1.2)25[0][-9][1]-83-22RG-0.1Wait    (-4)-4024-1.4,274
12Jul/711   76.1  76.26  76.52(-0.01 76.47(-0.03 76.42(-0.0376.40.8    421(1.2)-5[-4][-16][1]-87-18RG-0.3Wait    (0)-1142-3-1.5,174
13Jul/710   76.1  76.26  76.52(0)  76.49(-0.03 76.44(-0.0376.390.8    420(1.4)5[0][-15][-6]-98-28DR-0.7HoldShort    (-4)-11-15-6-3-1.9,074
14Jul/79   76.1  76.26  76.53(-0.01 76.51(-0.03 76.46(-0.0176.420.8    418(1.4)5[-4][-8][-2]-90-2RG-0.6Wait?    (0)-40-13-3-1.6,074
15Jul/615   76.12  76.2  76.53(0)  76.53(-0.03 76.47(-0.0176.420.7    417(2.5)10[0][-8][-8]-93-22DR-0.8HoldShort?    (-4)-4-15-14-3-1.9,582
 
16Jul/614   76.12  76.2  76.53(0)  76.55(-0.03 76.48(-0.0576.450.8    415(-3.3)-10[0][-22][-12]-79-22DR-0.5HoldShort    (0)-19-26-19-3-1.5,982
17Jul/613   76.12  76.2  76.54(0.01 76.55(0)  76.52(-0.0376.50.9    418(-2.8)25[4][-8][-4]-51-28DR-0.3OpenShort    (4)-110-20-8-0.5,1282
18Jul/612   76.12  76.2  76.53(0.01 76.57(-0.01 76.54(-0.0376.50.9    421(-3.1)20[4][-10][-6]-51-18DR-0.5OpenShort    (4)-114-41-1-0.4,982
19Jul/611   76.12  76.2  76.52(0.01 76.58(-0.01 76.56(-0.0476.490.9    424(-2.6)20[4][-14][-4]-22-20DR-0.7OpenShort    (4)-154-28-8-0.3,3682
20Jul/610   76.12  76.2  76.51(0.01 76.58(0)  76.59(-0.0476.480.9    426(-3.8)-15[4][-12][-30]8-20DR-1OpenShort    (4)-15-78-23-8-0.3,6582
 
21Jul/69   76.12  76.2  76.5(0.03 76.59(0.01 76.62(0.0176.641.3    430(-1.8)50[11][10][8]73-8UT0.2OpenLong?    (11)426-211.1,9582
22Jul/515   76.13  76.14  76.48(0.03 76.58(0.01 76.62(0) 76.591    032(0.4)40[11][7][-5]63-20CR-0.2HoldShort?    (11)0-11-6-50.8,9375
23Jul/514   76.13  76.14  76.46(0.03 76.57(0.03 76.62(0) 76.611.1    032(-3)50[11][11][-1]76-10CR0OpenShort    (11)0-4-211.1,9875
24Jul/513   76.13  76.14  76.44(0.04 76.57(0)  76.61(0.0376.621.1    035(-2.4)50[15][18][1]80-12UT0.1HoldLong    (11)110191.2,10075
25Jul/512   76.13  76.14  76.41(0.04 76.55(0.01 76.59(0.0376.621.1    037(-1.4)50[15][19][1]80-2UT0.2HoldLong    (15)114-211.3,9775
 
26Jul/511   76.13  76.14  76.38(0.03 76.54(0.04 76.57(0.0376.611.1    038(-0.6)50[11][24][6]828UT0.2HoldLong    (15)11191-41.4,9775
27Jul/510   76.13  76.14  76.36(0.04 76.51(0.03 76.55(0.0376.571    039(-0.3)50[15][23][-6]76-2CR0.1OpenShort    (11)11-19131.2,9675
28Jul/59   76.13  76.14  76.33(0.04 76.49(0.04 76.53(0.0476.611.1    039(-0.7)50[15][29][12]8710UT0.5HoldLong?    (15)1533641.6,9775
29Jul/115   76.14  76.06  76.3(0.04 76.46(0.04 76.5(-0.0176.540.8    -440(2)20[15][10][1]79-12UT0.2OpenLong?    (15)-442-41.4,9453
30Jul/114   76.14  76.06  76.27(0.04 76.43(0.04 76.51(0.0176.530.8    -438(-0.9)35[14][17][5]74-6UT0.1OpenLong    (15)415-341.4,8953
 
31Jul/113   76.14  76.06  76.24(0.03 76.4(0.03 76.5(0.0476.50.7    -439(0)35[11][25][2]7011UT0OpenLong    (15)1411-1141.4,8553
32Jul/112   76.14  76.06  76.22(0.04 76.38(0.04 76.47(0.0476.480.7    -439(0.2)35[14][28][-1]741CR0.1HoldShort    (15)144-10-41.4,8953
33Jul/111   76.14  76.06  76.19(0.04 76.35(0.04 76.44(0.0476.470.7    -439(0.6)15[14][28][-12]8211CR0.2OpenShort    (15)14-37-241.5,9453
34Jul/110   76.14  76.06  76.16(0.04 76.32(0.07 76.41(0.0776.550.8    -438(2.6)50[14][44][7]10228UT0.8HoldLong    (15)2519372.1,9953
35Jul/19   76.14  76.06  76.13(0.04 76.27(0.05 76.36(0.0776.510.8    -435(3)50[14][40][31]10428UT0.9HoldLong?    (15)25893122.2,9953
 
36Jun/3015   76.16  75.97  76.1(0.03 76.23(0.03 76.31(0.0476.330.3    -732(3.3)20[11][24][-2]8711CR0.1OpenShort?    (15)14-4-441.5,9941
37Jun/3014   76.16  75.97  76.08(0.03 76.21(0.04 76.28(0.0376.340.3    -729(2.2)30[11][23][5]938UT0.4OpenLong    (11)1115-131.7,10041
38Jun/3013   76.16  75.97  76.06(0.03 76.18(0.04 76.26(0.0476.310.3    -727(2.2)30[11][26][1]9510TP0.4OpenShort    (4)154-241.8,10041
39Jun/3012   76.16  75.97  76.04(0.01 76.15(0.05 76.23(0.0776.30.3    -725(2.7)20[4][37][10]10038UT0.5HoldLong    (11)2630-352,10041
40Jun/3011   76.16  75.97  76.03(0.01 76.11(0.04 76.18(0.0376.240.2    -722(1.9)-10[4][21][2]9528TP0.5OpenShort    (11)114141.8,10041
 
41Jun/3010   76.16  75.97  76.02(0.01 76.08(0.03 76.16(0.0476.230.1    -720(2.5)-10[4][23][1]10030TP0.7OpenShort    (4)150542,10041
42Jun/309   76.16  75.97  76.01(0.01 76.06(0.04 76.13(0.0476.230.1    -718(2.8)20[4][24][18]10930UT1.1HoldLong?    (0)1548942.4,9941
43Jun/2915   76.2  75.92  76(0.01 76.03(0.03 76.1(0.0376.13-0.1    -1115(2.1)-15[4][20][7]9118RG0.4Wait?    (4)1115591.7,9837
44Jun/2914   76.2  75.92  76(0)  76.01(0.04 76.08(0.0576.1-0.2    -1113(-0.3)-35[0][28][3]8522UR0.3SmallShort    (0)1941041.5,9737
45Jun/2913   76.2  75.92  76(0)  75.98(0.03 76.04(0.0476.09-0.2    -1113(-0.1)-40[0][22][4]8320UR0.7SmallShort    (0)15-43131.4,9837
 
46Jun/2912   76.2  75.92  76(0)  75.96(0.01 76.01(0.0476.1-0.2    -1113(-0.2)-35[0][19][7]7720UR1.2SmallShort    (0)1504111.5,8937
47Jun/2911   76.2  75.92  75.99(-0.01 75.95(0.03 75.98(0.0476.1-0.2    -1113(-0.6)-30[-4][22][23]5430UR1.6SmallShort    (0)154831161.5,6637
48Jun/2910   76.2  75.92  75.99(0)  75.95(0)  75.95(0.0176-0.4    -1114(-0.9)-25[0][6][13]-92UR0.6SmallShort    (-4)441-310,4137
49Jun/299   76.2  75.92  76(-0.01 75.93(-0.01 75.94(0.0175.92-0.5    -1115(-0.6)-50[-4][3][-4]-452RG-0.2Wait?    (-4)4-4-15-1-1,3037
50Jun/2815   76.25  75.83  76.01(-0.01 75.94(-0.01 75.93(0.0375.93-0.5    -1915(1.5)-50[-4][8][-7]-408RG0Wait?    (-4)11-15-137-0.9,3331
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA