|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $75.2000 One month high (close): $77.0700
VCSH Daily Change: 0.36% Daily StdDev 0.28% VCSH EMA_5_Trend: 0.12% 10Minute StdDev: $0.1864
Latest Price : $76.56(0.36%) | Tue. Jul 5, 2022($0.1) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.8
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 76.14 | 76.06 | 76.3(0.04) | 76.46(0.04) | 76.5(-0.01) | 76.54 | 0.8 | | -4 | 36(-2.1) | 35 | [14] | [10] | [1] | 79 | -10 | UT | 0.2 | HoldLong? | | (15) | -4 | 4 | 2 | -4 | 1.4,94 | 53 | Sample size 11 Avg positive next hour return: 0.14%(73%) Avg negative next hour return: -0.07%(27%)
Daily Trend: %
Up Forces:
Down Forces: 76.14(daily_ema_20 -0.52%)
Support Levels: 76.3(hourly_sma_20 -0.31%) 76.06(weak_daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | Jul/1 | 14 | 76.14 | 76.06 | 76.27(0.04) | 76.43(0.04) | 76.51(0.01) | 76.53 | 0.8 | | -4 | 38(-0.9) | 35 | [14] | [17] | [5] | 74 | -5 | UT | 0.1 | OpenLong | | (15) | 4 | 15 | -3 | 4 | 1.4,89 | 53 | | 3 | Jul/1 | 13 | 76.14 | 76.06 | 76.24(0.03) | 76.4(0.03) | 76.5(0.04) | 76.5 | 0.7 | | -4 | 39(0) | 35 | [11] | [25] | [2] | 70 | 12 | UT | 0 | OpenLong | | (15) | 14 | 12 | -11 | 4 | 1.4,85 | 53 | | 4 | Jul/1 | 12 | 76.14 | 76.06 | 76.22(0.04) | 76.38(0.04) | 76.47(0.04) | 76.48 | 0.7 | | -4 | 39(0.2) | 35 | [14] | [28] | [-1] | 74 | 2 | CR | 0.1 | HoldShort | | (15) | 14 | 4 | -10 | -4 | 1.4,89 | 53 | | 5 | Jul/1 | 11 | 76.14 | 76.06 | 76.19(0.04) | 76.35(0.04) | 76.44(0.04) | 76.47 | 0.7 | | -4 | 39(0.6) | 15 | [14] | [28] | [-13] | 82 | 12 | CR | 0.2 | OpenShort | | (15) | 14 | -38 | -2 | 4 | 1.5,94 | 53 | | | | |
| 6 | Jul/1 | 10 | 76.14 | 76.06 | 76.16(0.04) | 76.32(0.07) | 76.41(0.07) | 76.55 | 0.8 | | -4 | 38(2.6) | 50 | [14] | [44] | [7] | 102 | 29 | UT | 0.8 | HoldLong | | (15) | 25 | 19 | 3 | 7 | 2.1,99 | 53 | | 7 | Jul/1 | 9 | 76.14 | 76.06 | 76.13(0.04) | 76.27(0.05) | 76.36(0.07) | 76.51 | 0.8 | | -4 | 35(3) | 50 | [14] | [40] | [32] | 104 | 29 | UT | 0.9 | HoldLong? | | (15) | 25 | 92 | 3 | 12 | 2.2,99 | 53 | | 8 | Jun/30 | 15 | 76.16 | 75.97 | 76.1(0.03) | 76.23(0.03) | 76.31(0.04) | 76.33 | 0.3 | | -7 | 32(3.3) | 20 | [11] | [24] | [-2] | 87 | 12 | CR | 0.1 | OpenShort? | | (15) | 14 | -4 | -4 | 4 | 1.5,99 | 41 | | 9 | Jun/30 | 14 | 76.16 | 75.97 | 76.08(0.03) | 76.21(0.04) | 76.28(0.03) | 76.34 | 0.3 | | -7 | 29(2.2) | 30 | [11] | [23] | [5] | 93 | 8 | UT | 0.4 | OpenLong | | (12) | 11 | 15 | -1 | 3 | 1.7,100 | 41 | | 10 | Jun/30 | 13 | 76.16 | 75.97 | 76.06(0.03) | 76.18(0.04) | 76.26(0.04) | 76.31 | 0.3 | | -7 | 27(2.2) | 30 | [11] | [26] | [1] | 95 | 11 | TP | 0.4 | OpenShort | | (4) | 15 | 4 | -2 | 4 | 1.8,100 | 41 | | | | |
| 11 | Jun/30 | 12 | 76.16 | 75.97 | 76.04(0.01) | 76.15(0.05) | 76.23(0.07) | 76.3 | 0.3 | | -7 | 25(2.7) | 20 | [4] | [37] | [10] | 100 | 37 | UT | 0.5 | HoldLong | | (12) | 26 | 31 | -3 | 5 | 2,100 | 41 | | 12 | Jun/30 | 11 | 76.16 | 75.97 | 76.03(0.01) | 76.11(0.04) | 76.18(0.03) | 76.24 | 0.2 | | -7 | 22(1.9) | -10 | [4] | [21] | [2] | 95 | 28 | TP | 0.5 | OpenShort | | (12) | 11 | 4 | 1 | 4 | 1.8,100 | 41 | | 13 | Jun/30 | 10 | 76.16 | 75.97 | 76.02(0.01) | 76.08(0.03) | 76.16(0.04) | 76.23 | 0.1 | | -7 | 20(2.5) | -10 | [4] | [23] | [1] | 100 | 30 | TP | 0.7 | OpenShort | | (4) | 15 | 0 | 5 | 4 | 2,100 | 41 | | 14 | Jun/30 | 9 | 76.16 | 75.97 | 76.01(0.01) | 76.06(0.04) | 76.13(0.04) | 76.23 | 0.1 | | -7 | 18(2.8) | 20 | [4] | [24] | [19] | 109 | 30 | UT | 1.1 | HoldLong? | | (0) | 15 | 50 | 9 | 4 | 2.4,99 | 41 | | 15 | Jun/29 | 15 | 76.2 | 75.92 | 76(0.01) | 76.03(0.03) | 76.1(0.03) | 76.13 | -0.1 | | -11 | 15(2.1) | -15 | [4] | [20] | [7] | 91 | 18 | RG | 0.4 | Wait? | | (4) | 11 | 15 | 5 | 9 | 1.7,98 | 37 | | | | |
| 16 | Jun/29 | 14 | 76.2 | 75.92 | 76(0) | 76.01(0.04) | 76.08(0.05) | 76.1 | -0.2 | | -11 | 13(-0.3) | -35 | [0] | [28] | [3] | 85 | 22 | UR | 0.3 | SmallShort | | (0) | 19 | 4 | 10 | 4 | 1.5,97 | 37 | | 17 | Jun/29 | 13 | 76.2 | 75.92 | 76(0) | 75.98(0.03) | 76.04(0.04) | 76.09 | -0.2 | | -11 | 13(-0.1) | -40 | [0] | [23] | [4] | 83 | 20 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 31 | 3 | 1.4,98 | 37 | | 18 | Jun/29 | 12 | 76.2 | 75.92 | 76(0) | 75.96(0.01) | 76.01(0.04) | 76.1 | -0.2 | | -11 | 13(-0.2) | -35 | [0] | [19] | [7] | 77 | 20 | UR | 1.2 | SmallShort | | (0) | 15 | 0 | 41 | 1 | 1.5,89 | 37 | | 19 | Jun/29 | 11 | 76.2 | 75.92 | 75.99(-0.01) | 75.95(0.03) | 75.98(0.04) | 76.1 | -0.2 | | -11 | 13(-0.6) | -30 | [-4] | [22] | [23] | 54 | 29 | UR | 1.6 | SmallShort | | (0) | 15 | 50 | 31 | 16 | 1.5,66 | 37 | | 20 | Jun/29 | 10 | 76.2 | 75.92 | 75.99(0) | 75.95(0) | 75.95(0.01) | 76 | -0.4 | | -11 | 14(-0.9) | -20 | [0] | [6] | [16] | -9 | 2 | UR | 0.6 | SmallShort | | (-4) | 4 | 42 | 10 | 1 | 0,41 | 37 | | | | |
| 21 | Jun/29 | 9 | 76.2 | 75.92 | 76(-0.01) | 75.93(-0.01) | 75.94(0.01) | 75.92 | -0.5 | | -11 | 15(-0.6) | -50 | [-4] | [3] | [-1] | -45 | 2 | RG | -0.2 | Wait? | | (-4) | 4 | -4 | 5 | -1 | -1,30 | 37 | | 22 | Jun/28 | 15 | 76.25 | 75.83 | 76.01(-0.01) | 75.94(-0.01) | 75.93(0.03) | 75.93 | -0.5 | | -19 | 15(1.5) | -50 | [-4] | [8] | [-3] | -40 | 7 | RG | 0 | Wait? | | (-4) | 11 | -15 | 11 | 7 | -0.9,33 | 31 | | 23 | Jun/28 | 14 | 76.25 | 75.83 | 76.02(-0.01) | 75.95(-0.01) | 75.93(0) | 75.96 | -0.5 | | -19 | 14(0.1) | -50 | [-4] | [-3] | [8] | -39 | -0 | DP | 0.6 | OpenShort | | (0) | 0 | 12 | 21 | 5 | -0.7,29 | 31 | | 24 | Jun/28 | 13 | 76.25 | 75.83 | 76.02(0) | 75.96(-0.01) | 75.91(-0.01) | 75.94 | -0.5 | | -19 | 14(0.4) | -50 | [0] | [-6] | [4] | -61 | -12 | DP | 0.4 | OpenShort | | (-4) | -4 | 4 | 17 | -1 | -1.1,17 | 31 | | 25 | Jun/28 | 12 | 76.25 | 75.83 | 76.03(-0.01) | 75.97(-0.01) | 75.92(-0.01) | 75.93 | -0.5 | | -19 | 13(0.4) | -50 | [-4] | [-6] | [12] | -72 | -3 | DP | 0.1 | OpenShort | | (-4) | -4 | 31 | 8 | -1 | -1.2,8 | 31 | | | | |
| 26 | Jun/28 | 11 | 76.25 | 75.83 | 76.04(-0.01) | 75.98(-0.03) | 75.93(-0.03) | 75.87 | -0.6 | | -19 | 13(1.7) | -50 | [-4] | [-18] | [-1] | -103 | -18 | BT | -0.8 | OpenLong | | (-4) | -11 | 0 | -7 | -3 | -2.1,0 | 31 | | 27 | Jun/28 | 10 | 76.25 | 75.83 | 76.05(-0.01) | 76(-0.04) | 75.95(-0.04) | 75.87 | -0.6 | | -19 | 11(2.2) | -50 | [-4] | [-23] | [-15] | -112 | -20 | DT | -1.2 | HoldShort | | (-4) | -15 | -42 | -4 | -4 | -2.6,3 | 31 | | 28 | Jun/28 | 9 | 76.25 | 75.83 | 76.06(-0.01) | 76.03(-0.01) | 75.98(-0.03) | 75.95 | -0.5 | | -19 | 9(0) | -50 | [-4] | [-14] | [-7] | -97 | -8 | DT | -0.5 | HoldShort? | | (-4) | -11 | -19 | -6 | -1 | -2,3 | 31 | | 29 | Jun/27 | 15 | 76.33 | 75.79 | 76.07(-0.01) | 76.04(-0.03) | 76(-0.01) | 75.99 | -0.5 | | -22 | 9(0.7) | -50 | [-4] | [-12] | [2] | -82 | -3 | DP | -0.2 | OpenShort? | | (-4) | -4 | 12 | -10 | -3 | -1.4,3 | 33 | | 30 | Jun/27 | 14 | 76.33 | 75.79 | 76.08(0.01) | 76.06(-0.01) | 76.01(-0.03) | 75.97 | -0.6 | | -22 | 8(-3.2) | -35 | [4] | [-14] | [-3] | -101 | -27 | BT | -0.8 | OpenLong | | (0) | -11 | 0 | -18 | -1 | -2.1,2 | 33 | | | | |
| 31 | Jun/27 | 13 | 76.33 | 75.79 | 76.08(0) | 76.07(-0.03) | 76.03(-0.04) | 75.97 | -0.6 | | -22 | 12(-1.6) | -50 | [0] | [-22] | [-15] | -78 | -20 | DR | -0.8 | HoldShort | | (0) | -15 | -35 | -17 | -11 | -1.4,7 | 33 | | 32 | Jun/27 | 12 | 76.33 | 75.79 | 76.07(0.01) | 76.07(0) | 76.06(-0.01) | 76.04 | -0.5 | | -22 | 13(-1.1) | -40 | [4] | [-5] | [-4] | -53 | -12 | DR | -0.2 | OpenShort | | (4) | -4 | -4 | -19 | 0 | -0.4,7 | 33 | | 33 | Jun/27 | 11 | 76.33 | 75.79 | 76.06(0.01) | 76.07(0) | 76.07(-0.01) | 76.05 | -0.5 | | -22 | 14(-1.3) | -40 | [4] | [-5] | [-4] | -48 | -12 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -28 | -8 | -0.1,5 | 33 | | 34 | Jun/27 | 10 | 76.33 | 75.79 | 76.05(0.01) | 76.09(-0.01) | 76.08(-0.03) | 76.04 | -0.5 | | -22 | 16(-0.6) | -45 | [4] | [-14] | [-4] | -26 | -17 | DR | -0.4 | OpenShort | | (4) | -11 | 0 | -25 | 0 | -0.1,27 | 33 | | 35 | Jun/27 | 9 | 76.33 | 75.79 | 76.05(0) | 76.09(0) | 76.1(-0.03) | 76.04 | -0.5 | | -22 | 16(-0.2) | -50 | [0] | [-13] | [-15] | 3 | -7 | DR | -0.6 | OpenShort? | | (0) | -11 | -35 | -19 | -8 | 0,53 | 33 | | | | |
| 36 | Jun/24 | 15 | 76.41 | 75.81 | 76.05(0) | 76.09(0) | 76.12(-0.01) | 76.11 | -0.4 | | -25 | 16(1.5) | -50 | [0] | [-6] | [-0] | 36 | 8 | DT | -0.1 | OpenShort? | | (4) | -4 | 4 | -11 | 1 | 0.7,68 | 33 | | 37 | Jun/24 | 14 | 76.41 | 75.81 | 76.04(0.03) | 76.09(0) | 76.13(0.01) | 76.1 | -0.5 | | -25 | 15(-1.7) | 0 | [11] | [4] | [-5] | 48 | -15 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | -4 | 0 | 0.6,83 | 33 | | 38 | Jun/24 | 13 | 76.41 | 75.81 | 76.02(0.03) | 76.09(0) | 76.12(0.01) | 76.12 | -0.4 | | -25 | 17(-1.2) | 5 | [11] | [4] | [-3] | 59 | -15 | CR | 0 | HoldShort | | (4) | 4 | -12 | -1 | 7 | 0.9,86 | 33 | | 39 | Jun/24 | 12 | 76.41 | 75.81 | 76(0.01) | 76.09(0) | 76.11(0.03) | 76.14 | -0.4 | | -25 | 18(-0.5) | -30 | [4] | [9] | [3] | 69 | 18 | RG | 0.2 | Wait | | (12) | 11 | 4 | 9 | 0 | 1.2,89 | 33 | | 40 | Jun/24 | 11 | 76.41 | 75.81 | 75.99(0.03) | 76.1(0.04) | 76.09(0.01) | 76.13 | -0.4 | | -25 | 18(-0.3) | -5 | [11] | [11] | [-3] | 60 | -5 | CR | 0.3 | HoldShort | | (12) | 4 | -12 | 5 | -3 | 1.1,82 | 33 | | | | |
| 41 | Jun/24 | 10 | 76.41 | 75.81 | 75.97(0.03) | 76.07(0.04) | 76.08(0.03) | 76.15 | -0.4 | | -25 | 19(0.7) | 35 | [11] | [18] | [16] | 61 | -1 | UT | 0.6 | OpenLong | | (12) | 11 | 46 | 4 | -4 | 1.4,76 | 33 | | 42 | Jun/24 | 9 | 76.41 | 75.81 | 75.95(0.01) | 76.04(0.03) | 76.06(-0.01) | 76.06 | -0.5 | | -25 | 18(-0.1) | -30 | [4] | [0] | [-1] | 42 | -2 | DR | 0 | OpenShort? | | (4) | -4 | 0 | -4 | 1 | 0.9,69 | 33 | | 43 | Jun/23 | 15 | 76.47 | 75.85 | 75.94(0.01) | 76.02(0.01) | 76.07(-0.04) | 76.06 | -0.6 | | -25 | 18(1) | -50 | [4] | [-15] | [-3] | 44 | 1 | DR | -0.1 | OpenShort? | | (4) | -14 | -4 | -9 | -4 | 1,69 | 31 | | 44 | Jun/23 | 14 | 76.47 | 75.85 | 75.93(0.01) | 76.01(0.03) | 76.07(0) | 76.07 | -0.6 | | -25 | 17(0.2) | -45 | [4] | [3] | [-1] | 50 | 11 | CR | -0.2 | HoldShort | | (4) | 0 | 4 | -14 | 1 | 1.1,72 | 31 | | 45 | Jun/23 | 13 | 76.47 | 75.85 | 75.92(0.01) | 75.99(0.01) | 76.1(0.05) | 76.06 | -0.6 | | -25 | 17(0.4) | -40 | [4] | [17] | [-6] | 55 | 22 | CR | -0.3 | HoldShort | | (12) | 18 | -12 | -15 | 1 | 1.2,75 | 31 | | | | |
| 46 | Jun/23 | 12 | 76.47 | 75.85 | 75.91(0.03) | 75.98(0.01) | 76.06(0.07) | 76.08 | -0.5 | | -25 | 16(0.8) | 10 | [11] | [26] | [-4] | 70 | 8 | CR | 0.2 | HoldShort | | (4) | 25 | -12 | -6 | 8 | 1.4,85 | 31 | | 47 | Jun/23 | 11 | 76.47 | 75.85 | 75.89(0.01) | 75.97(0.04) | 76.01(0.05) | 76.1 | -0.5 | | -25 | 16(1.7) | -40 | [4] | [23] | [-8] | 91 | 32 | CR | 0.8 | OpenShort | | (12) | 18 | -42 | 35 | 4 | 1.9,93 | 31 | | 48 | Jun/23 | 10 | 76.47 | 75.85 | 75.88(0.03) | 75.94(0.05) | 75.97(0.08) | 76.18 | -0.4 | | -25 | 14(3.8) | 40 | [11] | [37] | [21] | 99 | 31 | UT | 2.1 | OpenLong | | (4) | 29 | 42 | 33 | 13 | 3,74 | 31 | | 49 | Jun/23 | 9 | 76.47 | 75.85 | 75.86(0.03) | 75.9(0.03) | 75.91(0.04) | 76.1 | -0.5 | | -25 | 10(1.5) | 40 | [11] | [19] | [51] | 87 | 12 | UT | 2.6 | OpenLong? | | (12) | 14 | 138 | 29 | 4 | 3.3,54 | 31 | | 50 | Jun/22 | 15 | 76.53 | 75.91 | 75.86(0) | 75.88(0.01) | 75.88(-0.04) | 75.83 | -0.9 | | -26 | 9(0.3) | -50 | [0] | [-17] | [-7] | -15 | -9 | DR | -0.8 | OpenShort? | | (4) | -14 | -19 | -5 | 0 | -0.2,40 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|