|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 16, 2022 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $78.0500 One month high (close): $79.7250
VCSH Daily Change: 0.09% Daily StdDev 0.19% VCSH EMA_5_Trend: -0.13% 10Minute StdDev: $0.0863
Latest Price : $78.24(0.09%) | Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0.1) Wed. Mar 16, 2022($0.1) Tue. Mar 15, 2022($0.1) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.5
| Wed. Mar. 16, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/16 | 15 | 79.01 | 78.62 | 78.2(-0.01) | 78.23(-0.01) | 78.26(-0.03) | 78.2 | -1.6 | | -26 | 16(-2.4) | -50 | [-5] | [-28] | [26] | -5 | 2 | DP | -0.8 | OpenShort? | | (0) | -16 | 94 | -29 | 0 | 0,45 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 78.23(hourly_sma_10 0.04%) 78.62(daily_ema_10 0.54%) 79.01(daily_ema_20 1.04%)
|
| 2 | Mar/16 | 14 | 79.01 | 78.62 | 78.21(-0.03) | 78.24(-0.01) | 78.28(-0.05) | 78.08 | -1.8 | | -26 | 18(-0.8) | -50 | [-16] | [-41] | [-74] | -21 | -5 | DT | -2.2 | OpenShort | | (-19) | -26 | -206 | -27 | -9 | -1.4,64 | 28 | 3 | Mar/16 | 13 | 79.01 | 78.62 | 78.21(0) | 78.25(0.03) | 78.32(0.05) | 78.34 | -1.3 | | -26 | 19(-1.3) | -50 | [0] | [26] | [-3] | 75 | 21 | CR | 0.2 | HoldShort | | (0) | 26 | -19 | 18 | 3 | 1.1,97 | 28 | 4 | Mar/16 | 12 | 79.01 | 78.62 | 78.23(-0.01) | 78.23(0.03) | 78.28(0.05) | 78.36 | -1.3 | | -26 | 20(-1) | -50 | [-5] | [25] | [7] | 83 | 39 | UR | 0.8 | SmallShort | | (-6) | 26 | 6 | 27 | 9 | 1.3,100 | 28 | 5 | Mar/16 | 11 | 79.01 | 78.62 | 78.23(0) | 78.21(0.04) | 78.24(0.05) | 78.35 | -1.3 | | -26 | 21(-1.2) | -15 | [0] | [29] | [25] | 60 | 21 | UR | 1 | SmallShort | | (0) | 26 | 56 | 34 | 4 | 1,85 | 28 | | | |
6 | Mar/16 | 10 | 79.01 | 78.62 | 78.24(-0.01) | 78.18(0.01) | 78.2(0.01) | 78.28 | -1.4 | | -26 | 22(-1.8) | -50 | [-5] | [-1] | [10] | 20 | 21 | DP | 0.7 | OpenShort | | (-6) | 5 | 19 | 20 | 3 | 0.4,60 | 28 | 7 | Mar/16 | 9 | 79.01 | 78.62 | 78.25(-0.01) | 78.17(0.01) | 78.19(0.01) | 78.26 | -1.5 | | -26 | 24(-2.2) | -30 | [-5] | [-1] | [29] | 2 | 11 | DP | 0.6 | OpenShort? | | (-6) | 5 | 81 | 12 | 1 | 0.1,49 | 28 | 8 | Mar/15 | 15 | 79.08 | 78.72 | 78.26(-0.03) | 78.17(0) | 78.18(-0.01) | 78.16 | -1.9 | | -32 | 26(-3.7) | -50 | [-16] | [-20] | [2] | -42 | 13 | DP | -0.1 | OpenShort? | | (-19) | -5 | 6 | -3 | 0 | -0.7,26 | 29 | 9 | Mar/15 | 14 | 79.08 | 78.72 | 78.28(-0.03) | 78.16(-0.01) | 78.18(0) | 78.15 | -1.9 | | -32 | 30(-1.4) | -50 | [-16] | [-17] | [-8] | -41 | 5 | DT | -0.3 | OpenShort | | (-19) | 0 | -25 | 2 | 5 | -0.9,32 | 29 | 10 | Mar/15 | 13 | 79.08 | 78.72 | 78.3(-0.03) | 78.16(0) | 78.19(0.03) | 78.18 | -1.9 | | -32 | 31(-0.8) | -50 | [-16] | [1] | [-9] | -35 | 12 | RG | -0.1 | Wait | | (-19) | 16 | -31 | 9 | 0 | -0.8,35 | 29 | | | |
11 | Mar/15 | 12 | 79.08 | 78.72 | 78.32(-0.01) | 78.17(-0.03) | 78.17(0.04) | 78.22 | -1.8 | | -32 | 32(-0.8) | -45 | [-5] | [1] | [12] | -33 | 7 | UR | 0.3 | SmallShort | | (-6) | 21 | 25 | 13 | 12 | -0.6,32 | 29 | 12 | Mar/15 | 11 | 79.08 | 78.72 | 78.33(-0.03) | 78.19(-0.03) | 78.14(0.01) | 78.19 | -1.9 | | -32 | 33(-0.5) | -50 | [-16] | [-17] | [5] | -47 | 7 | DP | 0.3 | OpenShort | | (-19) | 5 | 6 | 18 | 4 | -0.9,26 | 29 | 13 | Mar/15 | 10 | 79.08 | 78.72 | 78.35(-0.03) | 78.21(-0.04) | 78.13(-0.01) | 78.18 | -1.9 | | -32 | 34(-0.1) | -50 | [-16] | [-30] | [5] | -62 | 3 | DP | 0.3 | OpenShort | | (-19) | -5 | 6 | 13 | 4 | -1.1,16 | 29 | 14 | Mar/15 | 9 | 79.08 | 78.72 | 78.37(-0.03) | 78.24(-0.03) | 78.13(0) | 78.17 | -1.9 | | -32 | 34(0.2) | -50 | [-16] | [-22] | [29] | -72 | -5 | DP | 0.2 | OpenShort? | | (-19) | 0 | 81 | 9 | 4 | -1.2,8 | 29 | 15 | Mar/14 | 15 | 79.14 | 78.88 | 78.39(-0.04) | 78.26(-0.05) | 78.14(-0.04) | 78.07 | -2.4 | | -26 | 33(-2.2) | -50 | [-21] | [-51] | [-11] | -100 | -15 | DT | -0.4 | CloseShort? | | (-19) | -21 | -31 | 1 | -12 | -2,0 | 24 | | | |
16 | Mar/14 | 14 | 79.14 | 78.88 | 78.42(-0.04) | 78.3(-0.04) | 78.17(-0.08) | 78.11 | -2.3 | | -26 | 36(1.1) | -50 | [-21] | [-69] | [-9] | -100 | -23 | DT | -0.4 | HoldShort | | (-25) | -42 | -25 | 1 | -4 | -2,0 | 24 | 17 | Mar/14 | 13 | 79.14 | 78.88 | 78.45(-0.04) | 78.33(-0.05) | 78.23(-0.08) | 78.14 | -2.3 | | -26 | 35(1.7) | -50 | [-21] | [-72] | [-11] | -100 | -23 | DT | -0.6 | HoldShort | | (-25) | -42 | -31 | 4 | -12 | -2,0 | 24 | 18 | Mar/14 | 12 | 79.14 | 78.88 | 78.48(-0.03) | 78.37(-0.04) | 78.29(-0.06) | 78.18 | -2.2 | | -26 | 33(1.6) | -50 | [-16] | [-57] | [-10] | -103 | -27 | DT | -0.8 | HoldShort | | (-25) | -32 | -25 | -7 | -5 | -2.1,0 | 24 | 19 | Mar/14 | 11 | 79.14 | 78.88 | 78.5(-0.04) | 78.4(-0.05) | 78.34(-0.05) | 78.21 | -2.1 | | -26 | 31(2.9) | -50 | [-21] | [-56] | [-3] | -103 | -17 | BT | -0.9 | OpenLong | | (-25) | -26 | -6 | -5 | -4 | -2.1,0 | 24 | 20 | Mar/14 | 9 | 79.14 | 78.88 | 78.53(-0.03) | 78.44(-0.03) | 78.38(-0.05) | 78.22 | -2.1 | | -26 | 28(3) | -50 | [-16] | [-49] | [-52] | -113 | -25 | DT | -1.3 | HoldShort? | | (-19) | -26 | -150 | -9 | -11 | -2.5,0 | 24 | | | |
21 | Mar/11 | 15 | 79.23 | 79.04 | 78.55(-0.03) | 78.46(-0.01) | 78.42(-0.01) | 78.41 | -2.2 | | -17 | 25(-4.1) | -50 | [-16] | [-19] | [-0] | -83 | 3 | DT | -0.1 | HoldShort? | | (-19) | -5 | 0 | 2 | -8 | -1.3,0 | 26 | 22 | Mar/11 | 14 | 79.23 | 79.04 | 78.57(-0.01) | 78.47(-0.03) | 78.43(-0.03) | 78.41 | -2.2 | | -17 | 29(0.6) | -50 | [-6] | [-34] | [-6] | -88 | -18 | DT | -0.2 | HoldShort | | (-6) | -17 | -19 | 2 | -1 | -1.5,0 | 26 | 23 | Mar/11 | 13 | 79.23 | 79.04 | 78.58(-0.01) | 78.49(-0.01) | 78.45(-0.03) | 78.43 | -2.2 | | -17 | 29(1.4) | -50 | [-6] | [-28] | [-0] | -85 | -18 | DT | -0.2 | OpenShort | | (-19) | -17 | 0 | 1 | -3 | -1.4,0 | 26 | 24 | Mar/11 | 12 | 79.23 | 79.04 | 78.59(-0.03) | 78.5(-0.01) | 78.47(-0.03) | 78.43 | -2.2 | | -17 | 27(0.6) | -50 | [-17] | [-31] | [-1] | -90 | 0 | DT | -0.4 | HoldShort | | (-6) | -17 | 0 | -4 | -1 | -1.6,0 | 26 | 25 | Mar/11 | 11 | 79.23 | 79.04 | 78.59(0) | 78.51(-0.04) | 78.49(-0.03) | 78.43 | -2.2 | | -17 | 27(2.3) | -50 | [0] | [-35] | [-9] | -95 | -27 | DR | -0.6 | HoldShort | | (-19) | -17 | -25 | -8 | 4 | -1.8,0 | 26 | | | |
26 | Mar/11 | 10 | 79.23 | 79.04 | 78.61(-0.01) | 78.54(-0.03) | 78.51(-0.01) | 78.46 | -2.1 | | -17 | 25(1.7) | -50 | [-6] | [-22] | [-11] | -89 | -13 | DT | -0.6 | OpenShort | | (0) | -6 | -31 | -3 | -3 | -1.7,4 | 26 | 27 | Mar/11 | 9 | 79.23 | 79.04 | 78.62(-0.03) | 78.56(-0.03) | 78.51(0) | 78.5 | -2 | | -17 | 23(0.3) | -50 | [-17] | [-20] | [-10] | -77 | 7 | DT | -0.2 | HoldShort? | | (-6) | 0 | -31 | 2 | -4 | -1.4,8 | 26 | 28 | Mar/10 | 15 | 79.28 | 79.13 | 78.64(-0.01) | 78.58(-0.03) | 78.52(-0.01) | 78.54 | -2.4 | | -17 | 23(-5.6) | -50 | [-6] | [-22] | [3] | -71 | -3 | DP | 0.2 | OpenShort? | | (-6) | -6 | 6 | 5 | 5 | -1.2,9 | 28 | 29 | Mar/10 | 14 | 79.28 | 79.13 | 78.65(-0.03) | 78.6(-0.03) | 78.52(0) | 78.53 | -2.4 | | -17 | 28(-7.7) | -50 | [-17] | [-19] | [6] | -81 | 7 | DP | 0 | OpenShort | | (-6) | 0 | 19 | -0 | -3 | -1.4,4 | 28 | 30 | Mar/10 | 13 | 79.28 | 79.13 | 78.67(-0.04) | 78.62(-0.03) | 78.53(-0.05) | 78.51 | -2.5 | | -17 | 36(-7.6) | -50 | [-22] | [-49] | [-1] | -84 | 4 | DT | -0.2 | HoldShort | | (-25) | -28 | 0 | -5 | -3 | -1.4,1 | 28 | | | |
31 | Mar/10 | 12 | 79.28 | 79.13 | 78.7(-0.04) | 78.64(-0.03) | 78.57(-0.05) | 78.51 | -2.5 | | -17 | 43(-6.4) | -50 | [-22] | [-49] | [-10] | -85 | 4 | DT | -0.4 | HoldShort | | (-25) | -28 | -25 | -8 | -9 | -1.4,0 | 28 | 32 | Mar/10 | 11 | 79.28 | 79.13 | 78.73(-0.04) | 78.66(-0.01) | 78.61(-0.04) | 78.54 | -2.4 | | -17 | 50(-5.6) | -50 | [-22] | [-37] | [-6] | -80 | 7 | DT | -0.5 | HoldShort | | (-25) | -22 | -6 | -17 | -9 | -1.2,0 | 28 | 33 | Mar/10 | 10 | 79.28 | 79.13 | 78.76(-0.04) | 78.67(-0.01) | 78.64(-0.05) | 78.55 | -2.4 | | -17 | 55(-4.1) | -50 | [-22] | [-43] | [-4] | -70 | -6 | DT | -0.5 | OpenShort | | (-25) | -28 | -6 | -10 | -8 | -1.2,10 | 28 | 34 | Mar/10 | 9 | 79.28 | 79.13 | 78.79(-0.04) | 78.68(-0.03) | 78.68(-0.04) | 78.56 | -2.3 | | -17 | 60(-4.5) | -50 | [-22] | [-43] | [-39] | -62 | -3 | DT | -0.7 | OpenShort? | | (-25) | -22 | -113 | -6 | -3 | -1.2,18 | 28 | 35 | Mar/9 | 15 | 79.35 | 79.22 | 78.82(-0.04) | 78.7(0.01) | 78.68(0) | 78.7 | -2.3 | | -17 | 64(-11.9) | -50 | [-22] | [-8] | [0] | -30 | 16 | DT | -0.1 | OpenShort? | | (-25) | 0 | 0 | 5 | -5 | -0.6,35 | 30 | | | |
36 | Mar/9 | 14 | 79.35 | 79.22 | 78.85(-0.04) | 78.69(0.01) | 78.71(0.01) | 78.7 | -2.3 | | -17 | 76(-7.4) | -50 | [-22] | [-3] | [-1] | -41 | 18 | DT | -0 | OpenShort | | (-25) | 6 | -6 | 4 | 0 | -0.7,27 | 30 | 37 | Mar/9 | 13 | 79.35 | 79.22 | 78.88(-0.04) | 78.68(-0.01) | 78.71(0) | 78.71 | -2.3 | | -17 | 83(-7.1) | -50 | [-22] | [-14] | [-5] | -43 | 16 | DT | 0 | OpenShort | | (-25) | 0 | -19 | 5 | 6 | -0.7,25 | 30 | 38 | Mar/9 | 12 | 79.35 | 79.22 | 78.91(-0.04) | 78.68(0) | 78.7(0.01) | 78.73 | -2.2 | | -17 | 90(-5.8) | -50 | [-22] | [-5] | [10] | -44 | 18 | DP | 0.1 | OpenShort | | (-25) | 6 | 25 | 8 | 0 | -0.7,24 | 30 | 39 | Mar/9 | 11 | 79.35 | 79.22 | 78.94(-0.05) | 78.69(-0.04) | 78.7(0) | 78.7 | -2.3 | | -17 | 96(-4.4) | -50 | [-28] | [-23] | [-1] | -54 | 14 | DT | 0 | OpenShort | | (-31) | 0 | -6 | 3 | 10 | -0.9,19 | 30 | 40 | Mar/9 | 10 | 79.35 | 79.22 | 78.98(-0.05) | 78.72(-0.05) | 78.69(0.04) | 78.71 | -2.3 | | -17 | 101(-3.5) | -50 | [-28] | [-4] | [14] | -57 | 23 | DP | 0.1 | OpenShort | | (-25) | 22 | 38 | 7 | 9 | -1,18 | 30 | | | |
41 | Mar/9 | 9 | 79.35 | 79.22 | 79.02(-0.05) | 78.76(-0.05) | 78.69(0) | 78.66 | -2.5 | | -17 | 104(-0.6) | -50 | [-28] | [-26] | [-10] | -67 | -6 | DT | 0 | OpenShort? | | (-31) | 0 | -31 | 4 | 1 | -1.2,13 | 30 | 42 | Mar/8 | 15 | 79.4 | 79.28 | 79.06(-0.04) | 78.8(-0.06) | 78.66(-0.01) | 78.7 | -2.7 | | -17 | 105(-8.4) | -50 | [-22] | [-34] | [13] | -64 | -17 | DP | 0.1 | OpenShort? | | (-31) | -6 | 31 | 14 | 1 | -1.2,16 | 33 | 43 | Mar/8 | 14 | 79.4 | 79.28 | 79.09(-0.05) | 78.85(-0.06) | 78.67(-0.04) | 78.66 | -2.8 | | -17 | 113(5.9) | -50 | [-28] | [-52] | [-19] | -78 | -14 | DT | -0 | OpenShort | | (-38) | -22 | -63 | 10 | 1 | -1.5,10 | 33 | 44 | Mar/8 | 13 | 79.4 | 79.28 | 79.13(-0.04) | 78.9(-0.05) | 78.7(-0.06) | 78.74 | -2.5 | | -17 | 107(4.1) | -50 | [-22] | [-59] | [47] | -78 | -28 | DP | 0.1 | OpenShort | | (-25) | -33 | 138 | 12 | -6 | -1.4,7 | 33 | 45 | Mar/8 | 12 | 79.4 | 79.28 | 79.16(-0.04) | 78.94(-0.09) | 78.75(-0.13) | 78.57 | -3.2 | | -17 | 103(13.7) | -50 | [-22] | [-109] | [-21] | -105 | -63 | DT | -0.7 | HoldShort | | (-31) | -72 | -63 | 5 | -15 | -2.2,0 | 33 | | | |
46 | Mar/8 | 11 | 79.4 | 79.28 | 79.19(-0.05) | 79.01(-0.09) | 78.85(-0.11) | 78.65 | -2.9 | | -17 | 89(13.1) | -50 | [-28] | [-99] | [-24] | -108 | -50 | DT | -0.9 | HoldShort | | (-25) | -61 | -69 | -1 | -8 | -2.3,0 | 33 | 47 | Mar/8 | 10 | 79.4 | 79.28 | 79.23(-0.04) | 79.08(-0.08) | 78.94(-0.1) | 78.74 | -2.5 | | -17 | 76(12.6) | -50 | [-22] | [-89] | [-18] | -113 | -47 | DT | -1 | HoldShort | | (-25) | -56 | -50 | -3 | -15 | -2.5,0 | 33 | 48 | Mar/8 | 9 | 79.4 | 79.28 | 79.26(-0.03) | 79.14(-0.08) | 79.02(-0.09) | 78.8 | -2.3 | | -17 | 64(13.8) | -50 | [-17] | [-82] | [-58] | -120 | -53 | DT | -1.3 | HoldShort? | | (-25) | -50 | -150 | -40 | -15 | -2.8,0 | 33 | 49 | Mar/7 | 15 | 79.47 | 79.36 | 79.28(-0.03) | 79.2(-0.05) | 79.09(-0.06) | 78.99 | -2.1 | | -12 | 50(1.7) | -50 | [-17] | [-56] | [-27] | -105 | -27 | DT | -0.8 | HoldShort? | | (-19) | -33 | -63 | -35 | -5 | -2.2,0 | 37 | 50 | Mar/7 | 14 | 79.47 | 79.36 | 79.3(-0.03) | 79.24(-0.05) | 79.14(-0.03) | 79.07 | -1.7 | | -12 | 48(5.5) | -50 | [-18] | [-42] | [-16] | -103 | -9 | DT | -0.6 | HoldShort | | (-6) | -18 | -31 | -34 | -4 | -2.1,0 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|