|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 8, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $78.7000 One month high (close): $79.8600
VCSH Daily Change: -0.32% Daily StdDev 0.18% VCSH EMA_5_Trend: -0.25% 10Minute StdDev: $0.3017
Latest Price : $78.7(-0.32%) | Thu. Mar 10, 2022($0.1) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -2.7
| | Tue. Mar. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 79.4 | 79.28 | 79.06(-0.04) | 78.8(-0.06) | 78.66(-0.01) | 78.7 | -2.7 | | -17 | 113(-0.3) | -50 | [-22] | [-34] | [14] | -64 | -19 | DP | 0.1 | OpenShort? | | (-33) | -6 | 33 | 14 | 1 | -1.2,16 | 33 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.8(hourly_sma_10 0.13%) 79.06(hourly_sma_20 0.46%) 79.28(daily_ema_10 0.74%) 79.4(daily_ema_20 0.89%)
|
| | | 2 | Mar/8 | 14 | 79.4 | 79.28 | 79.09(-0.05) | 78.85(-0.06) | 78.67(-0.04) | 78.66 | -2.8 | | -17 | 113(5.9) | -50 | [-28] | [-52] | [-20] | -78 | -17 | DT | -0 | OpenShort | | (-40) | -22 | -67 | 10 | 1 | -1.5,10 | 33 | | 3 | Mar/8 | 13 | 79.4 | 79.28 | 79.13(-0.04) | 78.9(-0.05) | 78.7(-0.06) | 78.74 | -2.5 | | -17 | 107(4.1) | -50 | [-22] | [-59] | [50] | -78 | -29 | DP | 0.1 | OpenShort | | (-27) | -33 | 147 | 12 | -6 | -1.4,7 | 33 | | 4 | Mar/8 | 12 | 79.4 | 79.28 | 79.16(-0.04) | 78.94(-0.09) | 78.75(-0.13) | 78.57 | -3.2 | | -17 | 103(13.7) | -50 | [-22] | [-109] | [-23] | -105 | -64 | DT | -0.7 | HoldShort | | (-33) | -72 | -67 | 5 | -15 | -2.2,0 | 33 | | 5 | Mar/8 | 11 | 79.4 | 79.28 | 79.19(-0.05) | 79.01(-0.09) | 78.85(-0.11) | 78.65 | -2.9 | | -17 | 89(13.1) | -50 | [-28] | [-99] | [-25] | -108 | -51 | DT | -0.9 | HoldShort | | (-27) | -61 | -73 | -1 | -8 | -2.3,0 | 33 | | | | |
| 6 | Mar/8 | 10 | 79.4 | 79.28 | 79.23(-0.04) | 79.08(-0.08) | 78.94(-0.1) | 78.74 | -2.5 | | -17 | 76(12.6) | -50 | [-22] | [-90] | [-20] | -113 | -48 | DT | -1 | HoldShort | | (-27) | -56 | -53 | -3 | -15 | -2.5,0 | 33 | | 7 | Mar/8 | 9 | 79.4 | 79.28 | 79.26(-0.03) | 79.14(-0.08) | 79.02(-0.09) | 78.8 | -2.3 | | -17 | 64(13.8) | -50 | [-17] | [-83] | [-56] | -120 | -54 | DT | -1.3 | HoldShort? | | (-27) | -50 | -160 | -6 | -15 | -2.8,0 | 33 | | 8 | Mar/7 | 15 | 79.47 | 79.36 | 79.28(-0.03) | 79.2(-0.05) | 79.09(-0.06) | 78.99 | -2.1 | | -12 | 50(1.7) | -50 | [-17] | [-57] | [-23] | -105 | -27 | DT | -0.8 | HoldShort? | | (-20) | -33 | -67 | -0 | -5 | -2.2,0 | 37 | | 9 | Mar/7 | 14 | 79.47 | 79.36 | 79.3(-0.03) | 79.24(-0.05) | 79.14(-0.03) | 79.07 | -1.7 | | -12 | 48(5.5) | -50 | [-18] | [-42] | [-11] | -103 | -10 | DT | -0.6 | HoldShort | | (-7) | -18 | -33 | 1 | -4 | -2.1,0 | 37 | | 10 | Mar/7 | 13 | 79.47 | 79.36 | 79.32(-0.01) | 79.28(-0.04) | 79.16(-0.06) | 79.11 | -1.6 | | -12 | 43(4.4) | -50 | [-6] | [-54] | [-9] | -103 | -34 | DT | -0.5 | HoldShort | | (-20) | -35 | -27 | 1 | -5 | -2.1,0 | 37 | | | | |
| 11 | Mar/7 | 12 | 79.47 | 79.36 | 79.33(-0.01) | 79.31(-0.04) | 79.21(-0.05) | 79.14 | -1.4 | | -12 | 38(4.2) | -50 | [-6] | [-48] | [-7] | -104 | -22 | DT | -0.8 | HoldShort | | (-7) | -29 | -20 | 1 | -10 | -2.2,1 | 37 | | 12 | Mar/7 | 11 | 79.47 | 79.36 | 79.34(-0.03) | 79.34(-0.03) | 79.25(-0.06) | 79.16 | -1.3 | | -12 | 34(5.2) | -50 | [-18] | [-54] | [-18] | -107 | -7 | DT | -1.1 | HoldShort | | (-7) | -35 | -40 | -21 | -10 | -2.3,1 | 37 | | 13 | Mar/7 | 10 | 79.47 | 79.36 | 79.36(-0.01) | 79.36(-0.01) | 79.3(-0.05) | 79.21 | -1.1 | | -12 | 29(3.6) | -50 | [-6] | [-39] | [-4] | -105 | -22 | BT | -1.4 | OpenLong | | (-20) | -29 | 7 | -34 | -8 | -2.3,3 | 37 | | 14 | Mar/7 | 9 | 79.47 | 79.36 | 79.37(-0.01) | 79.37(-0.01) | 79.34(-0.06) | 79.2 | -1.2 | | -12 | 25(1.5) | -50 | [-6] | [-45] | [-41] | -108 | -24 | DT | -2.4 | HoldShort? | | (-7) | -35 | -100 | -41 | -9 | -2.9,15 | 37 | | 15 | Mar/4 | 15 | 79.52 | 79.41 | 79.38(-0.01) | 79.37(0) | 79.39(-0.03) | 79.32 | -0.9 | | -12 | 24(-3.7) | -50 | [-6] | [-22] | [-18] | -45 | -8 | DT | -1.3 | OpenShort? | | (-7) | -18 | -40 | -22 | -8 | -1.1,33 | 39 | | | | |
| 16 | Mar/4 | 14 | 79.52 | 79.41 | 79.39(-0.03) | 79.37(0) | 79.41(-0.03) | 79.37 | -0.7 | | -12 | 28(-18) | -50 | [-18] | [-25] | [-8] | -3 | 20 | DT | -0.7 | OpenShort | | (0) | -18 | -20 | -7 | 1 | -0.3,55 | 39 | | 17 | Mar/4 | 13 | 79.52 | 79.41 | 79.41(-0.03) | 79.38(0.01) | 79.43(0.01) | 79.39 | -0.6 | | -12 | 46(-15.4) | -50 | [-18] | [2] | [-6] | 15 | 29 | RG | -0.4 | Wait | | (-20) | 6 | -20 | 5 | 0 | -0.2,70 | 39 | | 18 | Mar/4 | 12 | 79.52 | 79.41 | 79.43(-0.03) | 79.37(0.01) | 79.42(0.03) | 79.41 | -0.5 | | -12 | 61(-10.2) | -50 | [-18] | [14] | [-4] | 20 | 33 | RG | -0.1 | Wait | | (-27) | 18 | -20 | 17 | 1 | -0.1,72 | 39 | | 19 | Mar/4 | 11 | 79.52 | 79.41 | 79.45(-0.03) | 79.37(0) | 79.4(0.04) | 79.43 | -0.4 | | -12 | 71(-6.7) | -50 | [-18] | [16] | [3] | 18 | 35 | UR | 0.2 | SmallShort | | (-20) | 24 | -7 | 28 | 1 | -0.1,70 | 39 | | 20 | Mar/4 | 10 | 79.52 | 79.41 | 79.47(-0.03) | 79.36(0.01) | 79.37(0.03) | 79.44 | -0.4 | | -12 | 78(-6) | -50 | [-18] | [14] | [2] | -1 | 33 | UR | 0.4 | SmallShort | | (-7) | 18 | -7 | 24 | 6 | -0.2,54 | 39 | | | | |
| 21 | Mar/4 | 9 | 79.52 | 79.41 | 79.49(-0.01) | 79.36(0) | 79.35(0.03) | 79.45 | -0.3 | | -12 | 84(-3.7) | -30 | [-6] | [14] | [34] | -32 | 5 | UR | 0.5 | SmallShort? | | (-20) | 18 | 93 | 14 | 8 | -0.2,23 | 39 | | 22 | Mar/3 | 15 | 79.56 | 79.43 | 79.5(-0.03) | 79.35(-0.01) | 79.35(0) | 79.34 | -0.9 | | -12 | 88(10) | -50 | [-18] | [-10] | [7] | -66 | 6 | DP | 0.1 | OpenShort? | | (-20) | 0 | 20 | 3 | 0 | -0.8,4 | 50 | | 23 | Mar/3 | 14 | 79.56 | 79.43 | 79.52(-0.03) | 79.36(-0.01) | 79.35(0) | 79.32 | -1 | | -12 | 78(1.8) | -50 | [-18] | [-10] | [-2] | -73 | -4 | DT | -0.1 | OpenShort | | (-20) | 0 | -7 | 1 | -1 | -1,2 | 50 | | 24 | Mar/3 | 13 | 79.56 | 79.43 | 79.54(-0.01) | 79.37(-0.03) | 79.33(-0.01) | 79.33 | -0.9 | | -12 | 76(2.6) | -50 | [-6] | [-19] | [1] | -74 | -23 | DP | 0 | OpenShort | | (-20) | -6 | 0 | 4 | 4 | -1.1,4 | 50 | | 25 | Mar/3 | 12 | 79.56 | 79.43 | 79.55(-0.01) | 79.39(-0.01) | 79.34(-0.01) | 79.33 | -0.9 | | -12 | 73(2.6) | -50 | [-6] | [-13] | [-6] | -76 | -23 | DT | -0.1 | OpenShort | | (-7) | -6 | -20 | 6 | -3 | -1.2,4 | 50 | | | | |
| 26 | Mar/3 | 11 | 79.56 | 79.43 | 79.56(-0.03) | 79.4(-0.06) | 79.35(-0.03) | 79.35 | -0.8 | | -12 | 71(3) | -50 | [-18] | [-43] | [8] | -77 | -10 | DP | 0 | OpenShort | | (-7) | -18 | 20 | 3 | 9 | -1.2,3 | 50 | | 27 | Mar/3 | 10 | 79.56 | 79.43 | 79.58(-0.01) | 79.45(-0.06) | 79.37(-0.03) | 79.33 | -0.9 | | -12 | 68(3.9) | -50 | [-6] | [-40] | [2] | -87 | -28 | DP | -0.2 | OpenShort | | (-20) | -18 | 7 | -1 | 1 | -1.5,1 | 50 | | 28 | Mar/3 | 9 | 79.56 | 79.43 | 79.59(-0.01) | 79.5(-0.06) | 79.39(-0.01) | 79.32 | -1 | | -12 | 64(5) | -50 | [-6] | [-28] | [-19] | -93 | -23 | DT | -0.4 | OpenShort? | | (-7) | -6 | -53 | -5 | -6 | -1.7,0 | 50 | | 29 | Mar/2 | 15 | 79.6 | 79.44 | 79.6(-0.01) | 79.55(-0.04) | 79.4(-0.04) | 79.38 | -0.8 | | -12 | 59(10.9) | -50 | [-6] | [-38] | [-7] | -86 | -30 | DT | -0.1 | OpenShort? | | (-7) | -24 | -20 | -3 | 3 | -1.5,2 | 37 | | 30 | Mar/2 | 14 | 79.6 | 79.44 | 79.61(0.01) | 79.58(-0.05) | 79.43(-0.04) | 79.4 | -0.7 | | -12 | 48(-2.7) | -40 | [6] | [-38] | [-8] | -85 | -48 | DR | -0.2 | HoldShort | | (-7) | -24 | -20 | -3 | -13 | -1.5,3 | 37 | | | | |
| 31 | Mar/2 | 13 | 79.6 | 79.44 | 79.61(0) | 79.62(-0.05) | 79.46(-0.08) | 79.42 | -0.6 | | -12 | 50(-3.9) | -50 | [0] | [-63] | [-1] | -77 | -38 | DR | -0.3 | HoldShort | | (7) | -47 | 7 | -16 | -4 | -1.2,3 | 37 | | 32 | Mar/2 | 12 | 79.6 | 79.44 | 79.6(0.01) | 79.66(-0.04) | 79.52(-0.11) | 79.41 | -0.7 | | -12 | 54(-3.8) | -45 | [6] | [-77] | [-4] | -78 | -53 | DR | -0.7 | HoldShort | | (0) | -65 | 7 | -28 | -18 | -1.2,2 | 37 | | 33 | Mar/2 | 11 | 79.6 | 79.44 | 79.59(0.01) | 79.69(-0.03) | 79.61(-0.1) | 79.4 | -0.7 | | -12 | 58(-3.1) | -45 | [6] | [-68] | [-45] | -77 | -51 | DR | -1.2 | HoldShort | | (7) | -59 | -107 | -48 | -16 | -1.1,1 | 37 | | 34 | Mar/2 | 10 | 79.6 | 79.44 | 79.58(0.01) | 79.71(-0.01) | 79.69(-0.06) | 79.53 | -0.2 | | -12 | 61(-4) | -50 | [6] | [-38] | [-5] | -28 | -32 | DR | -0.9 | OpenShort | | (7) | -35 | 7 | -37 | -15 | -0.3,30 | 37 | | 35 | Mar/2 | 9 | 79.6 | 79.44 | 79.57(0.01) | 79.71(0) | 79.74(-0.06) | 79.52 | -0.3 | | -12 | 65(-3.5) | -50 | [6] | [-35] | [-72] | 6 | -32 | DR | -1.2 | OpenShort? | | (20) | -35 | -200 | -27 | -15 | -0.3,63 | 37 | | | | |
| 36 | Mar/1 | 15 | 79.65 | 79.45 | 79.56(0.03) | 79.72(0.03) | 79.74(0) | 79.76 | 0.4 | | -13 | 69(3.4) | -40 | [18] | [14] | [-19] | 68 | 4 | CR | -0.2 | HoldShort? | | (20) | 0 | -53 | -6 | 3 | 1,93 | 44 | | 37 | Mar/1 | 14 | 79.65 | 79.45 | 79.54(0.04) | 79.7(0.03) | 79.79(0.04) | 79.82 | 0.5 | | -13 | 65(2.6) | 25 | [25] | [42] | [2] | 84 | 12 | UT | 0.1 | OpenLong | | (27) | 25 | 7 | -4 | 3 | 1.4,99 | 44 | | 38 | Mar/1 | 13 | 79.65 | 79.45 | 79.51(0.03) | 79.68(0.03) | 79.76(0.04) | 79.81 | 0.5 | | -13 | 63(2.7) | 25 | [19] | [40] | [11] | 87 | 21 | UT | 0.3 | OpenLong | | (20) | 25 | 33 | -4 | 4 | 1.5,99 | 44 | | 39 | Mar/1 | 12 | 79.65 | 79.45 | 79.49(0.03) | 79.66(0.04) | 79.73(0.05) | 79.77 | 0.4 | | -13 | 60(3.6) | 10 | [19] | [49] | [-7] | 87 | 24 | CR | 0.2 | OpenShort | | (27) | 31 | -20 | -4 | 3 | 1.5,99 | 44 | | 40 | Mar/1 | 11 | 79.65 | 79.45 | 79.47(0.03) | 79.63(0.06) | 79.69(0.05) | 79.79 | 0.5 | | -13 | 56(4.6) | 25 | [19] | [56] | [12] | 95 | 24 | UT | 0.6 | OpenLong | | (20) | 31 | 33 | 1 | 6 | 1.8,100 | 44 | | | | |
| 41 | Mar/1 | 10 | 79.65 | 79.45 | 79.45(0.04) | 79.58(0.05) | 79.65(0.04) | 79.75 | 0.3 | | -13 | 52(4.4) | 25 | [25] | [48] | [12] | 98 | 12 | UT | 0.6 | OpenLong | | (20) | 25 | 33 | 3 | -1 | 1.9,100 | 44 | | 42 | Mar/1 | 9 | 79.65 | 79.45 | 79.42(0.03) | 79.54(0.06) | 79.62(0.04) | 79.71 | 0.2 | | -13 | 47(3.8) | 25 | [19] | [49] | [23] | 100 | 21 | UT | 0.6 | HoldLong? | | (20) | 25 | 67 | 2 | 6 | 2,100 | 44 | | 43 | Feb/28 | 15 | 79.67 | 79.42 | 79.4(0.01) | 79.49(0.04) | 79.59(0.01) | 79.63 | -0.1 | | -19 | 44(6.7) | -10 | [6] | [19] | [11] | 92 | 23 | RG | 0.3 | Wait? | | (20) | 6 | 33 | -2 | 4 | 1.7,99 | 38 | | 44 | Feb/28 | 14 | 79.67 | 79.42 | 79.39(0.03) | 79.46(0.04) | 79.58(0.01) | 79.59 | -0.2 | | -19 | 37(2) | 0 | [19] | [23] | [0] | 88 | 4 | RG | 0.1 | Wait | | (20) | 6 | 7 | -9 | -3 | 1.6,98 | 38 | | 45 | Feb/28 | 13 | 79.67 | 79.42 | 79.37(0.01) | 79.43(0.04) | 79.57(0.06) | 79.58 | -0.3 | | -19 | 35(2.8) | 0 | [6] | [51] | [0] | 93 | 35 | RG | 0.1 | Wait | | (7) | 38 | 0 | -4 | 10 | 1.8,98 | 38 | | | | |
| 46 | Feb/28 | 12 | 79.67 | 79.42 | 79.36(0.03) | 79.4(0.04) | 79.52(0.08) | 79.58 | -0.3 | | -19 | 32(3.7) | 25 | [19] | [66] | [-2] | 99 | 21 | TP | 0.5 | OpenShort | | (20) | 50 | -7 | -0 | 4 | 2,99 | 38 | | 47 | Feb/28 | 11 | 79.67 | 79.42 | 79.34(0.01) | 79.37(0.04) | 79.46(0.09) | 79.59 | -0.2 | | -19 | 28(5.3) | 5 | [6] | [69] | [18] | 115 | 42 | RG | 1.3 | SmallShort | | (7) | 56 | 27 | 45 | 18 | 2.6,100 | 38 | | 48 | Feb/28 | 10 | 79.67 | 79.42 | 79.33(0.01) | 79.34(0.03) | 79.39(0.08) | 79.56 | -0.3 | | -19 | 23(6.6) | 5 | [6] | [60] | [13] | 104 | 39 | RG | 2.2 | SmallShort | | (7) | 50 | 20 | 35 | 9 | 2.9,81 | 38 | | 49 | Feb/28 | 9 | 79.67 | 79.42 | 79.32(0.03) | 79.32(0.03) | 79.33(0.06) | 79.54 | -0.4 | | -19 | 17(8.9) | 25 | [19] | [51] | [71] | 100 | 16 | UT | 3.8 | HoldLong? | | (20) | 38 | 193 | 33 | 16 | 3.9,52 | 38 | | 50 | Feb/25 | 15 | 79.7 | 79.42 | 79.32(0) | 79.3(-0.01) | 79.33(0) | 79.31 | -1.1 | | -20 | 8(0.6) | -40 | [0] | [-5] | [8] | -21 | 0 | DP | 1.2 | OpenShort? | | (0) | 0 | 27 | -7 | 0 | 0.4,19 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|