|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $79.2750 One month high (close): $79.9800
VCSH Daily Change: -0.02% Daily StdDev 0.17% VCSH EMA_5_Trend: 0% 10Minute StdDev: $0.0576
Latest Price : $79.33(-0.02%) | Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.1) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0.1) Wed. Mar 2, 2022($0.2) Tue. Mar 1, 2022($0.1) Mon. Feb 28, 2022($0.2) Fri. Feb 25, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 79.52 | 79.41 | 79.38(-0.01) | (0) | 79.39(-0.03) | 79.32 | -0.9 | | -12 | 25(-2.6) | -50 | [-6] | [-22] | [-18] | -45 | -8 | DT | -1.3 | OpenShort? | | (-7) | -18 | -40 | -22 | -8 | -1.1,33 | 39 | Sample size 5 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.38(hourly_sma_20 0.08%) 79.41(daily_ema_10 0.11%) 79.52(daily_ema_20 0.25%)
|
| | | 2 | Mar/4 | 14 | 79.52 | 79.41 | 79.39(-0.03) | (0) | 79.41(-0.03) | 79.37 | -0.7 | | -12 | 28(-18) | -50 | [-18] | [-25] | [-8] | -3 | 20 | DT | -0.7 | OpenShort | | (0) | -18 | -20 | -7 | 1 | -0.3,55 | 39 | | 3 | Mar/4 | 13 | 79.52 | 79.41 | 79.41(-0.03) | 79.38(0.01) | 79.43(0.01) | 79.39 | -0.6 | | -12 | 46(-15.4) | -50 | [-18] | [2] | [-6] | 15 | 29 | RG | -0.4 | Wait | | (-20) | 6 | -20 | 5 | 0 | -0.2,70 | 39 | | 4 | Mar/4 | 12 | 79.52 | 79.41 | 79.43(-0.03) | 79.37(0.01) | 79.42(0.03) | 79.41 | -0.5 | | -12 | 61(-10.2) | -50 | [-18] | [14] | [-4] | 20 | 33 | RG | -0.1 | Wait | | (-27) | 18 | -20 | 17 | 1 | -0.1,72 | 39 | | 5 | Mar/4 | 11 | 79.52 | 79.41 | 79.45(-0.03) | 79.37(0) | 79.4(0.04) | 79.43 | -0.4 | | -12 | 71(-6.7) | -50 | [-18] | [16] | [3] | 18 | 35 | UR | 0.2 | SmallShort | | (-20) | 24 | -7 | 28 | 1 | -0.1,70 | 39 | | | | |
| 6 | Mar/4 | 10 | 79.52 | 79.41 | 79.47(-0.03) | 79.36(0.01) | 79.37(0.03) | 79.44 | -0.4 | | -12 | 78(-6) | -50 | [-18] | [14] | [2] | -1 | 33 | UR | 0.4 | SmallShort | | (-7) | 18 | -7 | 24 | 6 | -0.2,54 | 39 | | 7 | Mar/4 | 9 | 79.52 | 79.41 | 79.49(-0.01) | 79.36(0) | 79.35(0.03) | 79.45 | -0.3 | | -12 | 84(-3.7) | -30 | [-6] | [14] | [34] | -32 | 5 | UR | 0.5 | SmallShort? | | (-20) | 18 | 93 | 14 | 8 | -0.2,23 | 39 | | 8 | Mar/3 | 15 | 79.56 | 79.43 | 79.5(-0.03) | 79.35(-0.01) | 79.35(0) | 79.34 | -0.9 | | -12 | 88(10) | -50 | [-18] | [-10] | [7] | -66 | 6 | DP | 0.1 | OpenShort? | | (-20) | 0 | 20 | 3 | 0 | -0.8,4 | 50 | | 9 | Mar/3 | 14 | 79.56 | 79.43 | 79.52(-0.03) | 79.36(-0.01) | 79.35(0) | 79.32 | -1 | | -12 | 78(1.8) | -50 | [-18] | [-10] | [-2] | -73 | -4 | DT | -0.1 | OpenShort | | (-20) | 0 | -7 | 1 | -1 | -1,2 | 50 | | 10 | Mar/3 | 13 | 79.56 | 79.43 | 79.54(-0.01) | 79.37(-0.03) | 79.33(-0.01) | 79.33 | -0.9 | | -12 | 76(2.6) | -50 | [-6] | [-19] | [1] | -74 | -23 | DP | 0 | OpenShort | | (-20) | -6 | 0 | 4 | 4 | -1.1,4 | 50 | | | | |
| 11 | Mar/3 | 12 | 79.56 | 79.43 | 79.55(-0.01) | 79.39(-0.01) | 79.34(-0.01) | 79.33 | -0.9 | | -12 | 73(2.6) | -50 | [-6] | [-13] | [-6] | -76 | -23 | DT | -0.1 | OpenShort | | (-7) | -6 | -20 | 6 | -3 | -1.2,4 | 50 | | 12 | Mar/3 | 11 | 79.56 | 79.43 | 79.56(-0.03) | 79.4(-0.06) | 79.35(-0.03) | 79.35 | -0.8 | | -12 | 71(3) | -50 | [-18] | [-43] | [8] | -77 | -10 | DP | 0 | OpenShort | | (-7) | -18 | 20 | 3 | 9 | -1.2,3 | 50 | | 13 | Mar/3 | 10 | 79.56 | 79.43 | 79.58(-0.01) | 79.45(-0.06) | 79.37(-0.03) | 79.33 | -0.9 | | -12 | 68(3.9) | -50 | [-6] | [-40] | [2] | -87 | -28 | DP | -0.2 | OpenShort | | (-20) | -18 | 7 | -1 | 1 | -1.5,1 | 50 | | 14 | Mar/3 | 9 | 79.56 | 79.43 | 79.59(-0.01) | 79.5(-0.06) | 79.39(-0.01) | 79.32 | -1 | | -12 | 64(5) | -50 | [-6] | [-28] | [-19] | -93 | -23 | DT | -0.4 | OpenShort? | | (-7) | -6 | -53 | -5 | -6 | -1.7,0 | 50 | | 15 | Mar/2 | 15 | 79.6 | 79.44 | 79.6(-0.01) | 79.55(-0.04) | 79.4(-0.04) | 79.38 | -0.8 | | -12 | 59(10.9) | -50 | [-6] | [-38] | [-7] | -86 | -30 | DT | -0.1 | OpenShort? | | (-7) | -24 | -20 | -3 | 3 | -1.5,2 | 37 | | | | |
| 16 | Mar/2 | 14 | 79.6 | 79.44 | 79.61(0.01) | 79.58(-0.05) | 79.43(-0.04) | 79.4 | -0.7 | | -12 | 48(-2.7) | -40 | [6] | [-38] | [-8] | -85 | -48 | DR | -0.2 | HoldShort | | (-7) | -24 | -20 | -3 | -13 | -1.5,3 | 37 | | 17 | Mar/2 | 13 | 79.6 | 79.44 | 79.61(0) | 79.62(-0.05) | 79.46(-0.08) | 79.42 | -0.6 | | -12 | 50(-3.9) | -50 | [0] | [-63] | [-1] | -77 | -38 | DR | -0.3 | HoldShort | | (7) | -47 | 7 | -16 | -4 | -1.2,3 | 37 | | 18 | Mar/2 | 12 | 79.6 | 79.44 | 79.6(0.01) | 79.66(-0.04) | 79.52(-0.11) | 79.41 | -0.7 | | -12 | 54(-3.8) | -45 | [6] | [-77] | [-4] | -78 | -53 | DR | -0.7 | HoldShort | | (0) | -65 | 7 | -28 | -18 | -1.2,2 | 37 | | 19 | Mar/2 | 11 | 79.6 | 79.44 | 79.59(0.01) | 79.69(-0.03) | 79.61(-0.1) | 79.4 | -0.7 | | -12 | 58(-3.1) | -45 | [6] | [-68] | [-45] | -77 | -51 | DR | -1.2 | HoldShort | | (7) | -59 | -107 | -48 | -16 | -1.1,1 | 37 | | 20 | Mar/2 | 10 | 79.6 | 79.44 | 79.58(0.01) | 79.71(-0.01) | 79.69(-0.06) | 79.53 | -0.2 | | -12 | 61(-4) | -50 | [6] | [-38] | [-5] | -28 | -32 | DR | -0.9 | OpenShort | | (7) | -35 | 7 | -37 | -15 | -0.3,30 | 37 | | | | |
| 21 | Mar/2 | 9 | 79.6 | 79.44 | 79.57(0.01) | 79.71(0) | 79.74(-0.06) | 79.52 | -0.3 | | -12 | 65(-3.5) | -50 | [6] | [-35] | [-72] | 6 | -32 | DR | -1.2 | OpenShort? | | (20) | -35 | -200 | -27 | -15 | -0.3,63 | 37 | | 22 | Mar/1 | 15 | 79.65 | 79.45 | 79.56(0.03) | 79.72(0.03) | 79.74(0) | 79.76 | 0.4 | | -13 | 69(3.4) | -40 | [18] | [14] | [-19] | 68 | 4 | CR | -0.2 | HoldShort? | | (20) | 0 | -53 | -6 | 3 | 1,93 | 44 | | 23 | Mar/1 | 14 | 79.65 | 79.45 | 79.54(0.04) | 79.7(0.03) | 79.79(0.04) | 79.82 | 0.5 | | -13 | 65(2.6) | 25 | [25] | [42] | [2] | 84 | 12 | UT | 0.1 | OpenLong | | (27) | 25 | 7 | -4 | 3 | 1.4,99 | 44 | | 24 | Mar/1 | 13 | 79.65 | 79.45 | 79.51(0.03) | 79.68(0.03) | 79.76(0.04) | 79.81 | 0.5 | | -13 | 63(2.7) | 25 | [19] | [40] | [11] | 87 | 21 | UT | 0.3 | OpenLong | | (20) | 25 | 33 | -4 | 4 | 1.5,99 | 44 | | 25 | Mar/1 | 12 | 79.65 | 79.45 | 79.49(0.03) | 79.66(0.04) | 79.73(0.05) | 79.77 | 0.4 | | -13 | 60(3.6) | 10 | [19] | [49] | [-7] | 87 | 24 | CR | 0.2 | OpenShort | | (27) | 31 | -20 | -4 | 3 | 1.5,99 | 44 | | | | |
| 26 | Mar/1 | 11 | 79.65 | 79.45 | 79.47(0.03) | 79.63(0.06) | 79.69(0.05) | 79.79 | 0.5 | | -13 | 56(4.6) | 25 | [19] | [56] | [12] | 95 | 24 | UT | 0.6 | OpenLong | | (20) | 31 | 33 | 1 | 6 | 1.8,100 | 44 | | 27 | Mar/1 | 10 | 79.65 | 79.45 | 79.45(0.04) | 79.58(0.05) | 79.65(0.04) | 79.75 | 0.3 | | -13 | 52(4.4) | 25 | [25] | [48] | [12] | 98 | 12 | UT | 0.6 | OpenLong | | (20) | 25 | 33 | 3 | -1 | 1.9,100 | 44 | | 28 | Mar/1 | 9 | 79.65 | 79.45 | 79.42(0.03) | 79.54(0.06) | 79.62(0.04) | 79.71 | 0.2 | | -13 | 47(3.8) | 25 | [19] | [49] | [23] | 100 | 21 | UT | 0.6 | HoldLong? | | (20) | 25 | 67 | 2 | 6 | 2,100 | 44 | | 29 | Feb/28 | 15 | 79.67 | 79.42 | 79.4(0.01) | 79.49(0.04) | 79.59(0.01) | 79.63 | -0.1 | | -19 | 44(6.7) | -10 | [6] | [19] | [11] | 92 | 23 | RG | 0.3 | Wait? | | (20) | 6 | 33 | -2 | 4 | 1.7,99 | 38 | | 30 | Feb/28 | 14 | 79.67 | 79.42 | 79.39(0.03) | 79.46(0.04) | 79.58(0.01) | 79.59 | -0.2 | | -19 | 37(2) | 0 | [19] | [23] | [0] | 88 | 4 | RG | 0.1 | Wait | | (20) | 6 | 7 | -9 | -3 | 1.6,98 | 38 | | | | |
| 31 | Feb/28 | 13 | 79.67 | 79.42 | 79.37(0.01) | 79.43(0.04) | 79.57(0.06) | 79.58 | -0.3 | | -19 | 35(2.8) | 0 | [6] | [51] | [0] | 93 | 35 | RG | 0.1 | Wait | | (7) | 38 | 0 | -4 | 10 | 1.8,98 | 38 | | 32 | Feb/28 | 12 | 79.67 | 79.42 | 79.36(0.03) | 79.4(0.04) | 79.52(0.08) | 79.58 | -0.3 | | -19 | 32(3.7) | 25 | [19] | [66] | [-2] | 99 | 21 | TP | 0.5 | OpenShort | | (20) | 50 | -7 | -0 | 4 | 2,99 | 38 | | 33 | Feb/28 | 11 | 79.67 | 79.42 | 79.34(0.01) | 79.37(0.04) | 79.46(0.09) | 79.59 | -0.2 | | -19 | 28(5.3) | 5 | [6] | [69] | [18] | 115 | 42 | RG | 1.3 | SmallShort | | (7) | 56 | 27 | 45 | 18 | 2.6,100 | 38 | | 34 | Feb/28 | 10 | 79.67 | 79.42 | 79.33(0.01) | 79.34(0.03) | 79.39(0.08) | 79.56 | -0.3 | | -19 | 23(6.6) | 5 | [6] | [60] | [17] | 104 | 39 | RG | 2.2 | SmallShort | | (7) | 50 | 20 | 56 | 9 | 2.9,81 | 38 | | 35 | Feb/28 | 9 | 79.67 | 79.42 | 79.32(0.03) | 79.32(0.03) | 79.33(0.06) | 79.54 | -0.4 | | -19 | 17(8.9) | 25 | [19] | [51] | [76] | 100 | 16 | UT | 3.8 | HoldLong? | | (20) | 38 | 193 | 61 | 16 | 3.9,52 | 38 | | | | |
| 36 | Feb/25 | 15 | 79.7 | 79.42 | 79.32(0) | 79.3(-0.01) | 79.33(0) | 79.31 | -1.1 | | -20 | 8(0.6) | -35 | [0] | [-5] | [11] | -21 | 0 | DP | 1.2 | OpenShort? | | (0) | 0 | 27 | 15 | 0 | 0.4,19 | 33 | | 37 | Feb/25 | 14 | 79.7 | 79.42 | 79.3(-0.01) | 79.3(0) | 79.33(0) | 79.28 | -1.1 | | -20 | 7(-0.4) | -50 | [-7] | [-3] | [2] | -64 | 10 | DP | 0 | OpenShort | | (-7) | 0 | 7 | 0 | 0 | -0.8,6 | 33 | | 38 | Feb/25 | 13 | 79.7 | 79.42 | 79.3(0) | 79.3(0) | 79.28(-0.01) | 79.27 | -1.2 | | -20 | 7(-0.2) | -50 | [0] | [-8] | [-5] | -83 | -13 | DR | -0.4 | HoldShort | | (0) | -7 | -7 | -14 | -8 | -1.5,5 | 33 | | 39 | Feb/25 | 12 | 79.7 | 79.42 | 79.31(-0.01) | 79.3(0) | 79.29(-0.01) | 79.28 | -1.1 | | -20 | 8(-1) | -50 | [-7] | [-10] | [-2] | -67 | 8 | DT | -0.4 | OpenShort | | (0) | -7 | 0 | -12 | 0 | -1.1,11 | 33 | | 40 | Feb/25 | 11 | 79.7 | 79.42 | 79.31(0) | 79.3(0) | 79.3(-0.03) | 79.28 | -1.1 | | -20 | 9(-0.4) | -50 | [0] | [-22] | [-7] | -65 | -18 | DR | -0.6 | OpenShort | | (-7) | -20 | -7 | -28 | 0 | -1.2,15 | 33 | | | | |
| 41 | Feb/25 | 10 | 79.7 | 79.42 | 79.32(-0.01) | 79.3(0) | 79.32(-0.03) | 79.29 | -1.1 | | -20 | 9(-0.5) | -50 | [-7] | [-23] | [-3] | -41 | 3 | DT | -0.9 | OpenShort | | (0) | -20 | 0 | -18 | 0 | -0.9,32 | 33 | | 42 | Feb/25 | 9 | 79.7 | 79.42 | 79.32(0) | 79.3(0) | 79.34(0.01) | 79.29 | -1.1 | | -20 | 10(-0.7) | -50 | [0] | [5] | [-14] | -31 | -7 | CR | -1.4 | HoldShort? | | (-7) | 7 | -33 | -16 | -8 | -1.1,47 | 33 | | 43 | Feb/24 | 15 | 79.75 | 79.43 | 79.33(-0.01) | 79.3(0) | 79.34(0) | 79.33 | -1.1 | | -27 | 10(-1) | -50 | [-7] | [-6] | [2] | 18 | 10 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 14 | 0 | 0,68 | 27 | | 44 | Feb/24 | 14 | 79.75 | 79.43 | 79.34(-0.01) | 79.3(0) | 79.33(0.01) | 79.33 | -1.1 | | -27 | 11(-3) | -50 | [-7] | [1] | [-7] | 12 | 13 | RG | 0 | Wait | | (-7) | 7 | -33 | 22 | 8 | -0.2,67 | 27 | | 45 | Feb/24 | 13 | 79.75 | 79.43 | 79.34(0) | 79.3(0) | 79.32(0.03) | 79.37 | -1 | | -27 | 14(-2.7) | -15 | [0] | [16] | [13] | 18 | 8 | UR | 0.9 | SmallShort | | (-7) | 20 | 27 | 26 | 0 | 0.4,58 | 27 | | | | |
| 46 | Feb/24 | 12 | 79.75 | 79.43 | 79.35(-0.01) | 79.31(0.01) | 79.3(0.01) | 79.34 | -1.1 | | -27 | 17(-2.7) | -50 | [-7] | [4] | [16] | -25 | 13 | UR | 0.6 | SmallShort | | (0) | 7 | 40 | 13 | 1 | -0.2,30 | 27 | | 47 | Feb/24 | 11 | 79.75 | 79.43 | 79.36(-0.01) | 79.3(-0.01) | 79.29(-0.01) | 79.29 | -1.2 | | -27 | 20(-1.1) | -50 | [-7] | [-16] | [2] | -54 | -3 | DP | 0 | OpenShort | | (-20) | -7 | 0 | 11 | 6 | -1,21 | 27 | | 48 | Feb/24 | 10 | 79.75 | 79.43 | 79.37(-0.01) | 79.3(0) | 79.29(0) | 79.29 | -1.2 | | -27 | 21(-0.4) | -50 | [-7] | [-6] | [-10] | -60 | 0 | DT | -0.1 | OpenShort | | (-7) | 0 | -20 | -20 | -1 | -1,15 | 27 | | 49 | Feb/24 | 9 | 79.75 | 79.43 | 79.38(-0.01) | 79.31(-0.01) | 79.29(0) | 79.31 | -1.2 | | -27 | 21(-0.7) | -50 | [-7] | [-9] | [8] | -63 | 0 | DP | 0.1 | OpenShort? | | (-7) | 0 | 33 | -21 | -1 | -0.9,10 | 27 | | 50 | Feb/23 | 15 | 79.79 | 79.47 | 79.39(-0.01) | 79.32(-0.01) | 79.3(-0.01) | 79.27 | -1.4 | | -27 | 22(-0.3) | -50 | [-7] | [-17] | [-14] | -87 | -12 | DT | -0.4 | HoldShort? | | (-7) | -7 | -27 | -29 | -1 | -1.5,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|