|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $80.2200 One month high (close): $81.1750
VCSH Daily Change: -0.09% Daily StdDev 0.13% VCSH EMA_5_Trend: -0.07% 10Minute StdDev: $0.0353
Latest Price : $80.24(-0.09%) | Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0.1) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.3
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 80.6 | 80.39 | 80.26(0.01) | (0) | 80.24(0.02) | 80.24 | -1.3 | | -23 | 13(-1.2) | 5 | [8] | [13] | [1] | -16 | -5 | RG | 0 | Wait? | | (0) | 15 | 0 | 8 | -1 | -0.6,49 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 80.26(hourly_sma_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 80.39(daily_ema_10 0.19%) 80.6(daily_ema_20 0.45%)
|
| | | 2 | Feb/1 | 14 | 80.6 | 80.39 | 80.26(0) | (0) | 80.24(0) | 80.24 | -1.3 | | -23 | 14(-0.3) | -50 | [0] | [-4] | [-2] | -9 | -0 | DR | 0.5 | OpenShort | | (8) | 0 | -17 | 21 | 0 | -0.3,49 | 26 | | 3 | Feb/1 | 13 | 80.6 | 80.39 | 80.26(0) | (0) | 80.22(-0.01) | 80.26 | -1.3 | | -23 | 14(0) | -45 | [0] | [-12] | [9] | -4 | -2 | DP | 1.1 | OpenShort | | (0) | -8 | 17 | 22 | 0 | 0.3,39 | 26 | | 4 | Feb/1 | 12 | 80.6 | 80.39 | 80.26(0) | (0) | 80.23(-0.01) | 80.24 | -1.3 | | -23 | 14(-0.1) | -40 | [0] | [-12] | [13] | -39 | -2 | DP | 0.3 | OpenShort | | (0) | -8 | 42 | -4 | 0 | -0.3,19 | 26 | | 5 | Feb/1 | 11 | 80.6 | 80.39 | 80.25(-0.01) | 80.25(-0.01) | 80.24(-0.02) | 80.2 | -1.5 | | -23 | 14(0.7) | -50 | [-8] | [-25] | [-3] | -71 | -5 | DT | -1.1 | OpenShort | | (-8) | -15 | 17 | -47 | -7 | -1.3,12 | 26 | | | | |
| 6 | Feb/1 | 10 | 80.6 | 80.39 | 80.25(0) | 80.26(-0.01) | 80.26(-0.02) | 80.18 | -1.6 | | -23 | 13(2) | -50 | [0] | [-23] | [-20] | -69 | -15 | DR | -2.2 | OpenShort | | (0) | -15 | -33 | -52 | 0 | -2.2,36 | 26 | | 7 | Feb/1 | 9 | 80.6 | 80.39 | 80.26(-0.01) | 80.26(0) | 80.28(-0.01) | 80.21 | -1.4 | | -23 | 11(0.4) | -50 | [-8] | [-13] | [-35] | -27 | -3 | DT | -2.3 | OpenShort? | | (0) | -8 | -92 | -25 | -1 | -1.6,63 | 26 | | 8 | Jan/31 | 15 | 80.65 | 80.42 | 80.27(0.01) | 80.26(0) | 80.29(0.01) | 80.3 | -1.3 | | -23 | 11(0.7) | -5 | [8] | [5] | [0] | 71 | -7 | RG | 0.3 | Wait? | | (0) | 8 | -8 | 17 | 0 | 1,96 | 31 | | 9 | Jan/31 | 14 | 80.65 | 80.42 | 80.26(-0.01) | 80.26(0) | 80.28(0.02) | 80.31 | -1.2 | | -23 | 10(-1.1) | -50 | [-8] | [9] | [11] | 88 | 24 | UR | 1 | SmallShort | | (0) | 15 | 17 | 31 | 0 | 1.7,95 | 31 | | 10 | Jan/31 | 13 | 80.65 | 80.42 | 80.27(-0.01) | 80.26(0) | 80.26(0.01) | 80.29 | -1.3 | | -23 | 11(-11.5) | -50 | [-8] | [1] | [6] | 48 | 12 | UR | 0.9 | SmallShort | | (0) | 8 | 8 | 22 | 0 | 0.6,83 | 31 | | | | |
| 11 | Jan/31 | 12 | 80.65 | 80.42 | 80.28(-0.01) | 80.27(0.02) | 80.26(0) | 80.28 | -1.3 | | -23 | 23(-9.9) | -50 | [-8] | [1] | [9] | 20 | 9 | UR | 0.5 | SmallShort | | (-17) | 0 | 17 | 19 | 1 | 0,70 | 31 | | 12 | Jan/31 | 11 | 80.65 | 80.42 | 80.29(-0.02) | 80.27(0) | 80.26(0) | 80.26 | -1.4 | | -23 | 33(-6.1) | -50 | [-15] | [-9] | [4] | -6 | 18 | DP | 0.1 | OpenShort | | (-8) | 0 | 8 | 7 | 1 | -0.3,52 | 31 | | 13 | Jan/31 | 10 | 80.65 | 80.42 | 80.31(-0.01) | 80.27(0) | 80.25(-0.01) | 80.25 | -1.4 | | -23 | 39(-4.5) | -50 | [-8] | [-14] | [12] | -19 | -3 | DP | 0 | OpenShort | | (-17) | -8 | 33 | 5 | 0 | -0.6,46 | 31 | | 14 | Jan/31 | 9 | 80.65 | 80.42 | 80.32(-0.02) | 80.25(-0.01) | 80.26(-0.02) | 80.22 | -1.5 | | -23 | 43(-3.9) | -50 | [-15] | [-28] | [-14] | -36 | 4 | DT | -0.3 | OpenShort? | | (-17) | -15 | -42 | 0 | -1 | -0.8,34 | 31 | | 15 | Jan/28 | 15 | 80.69 | 80.46 | 80.34(-0.02) | 80.25(0) | 80.26(0) | 80.26 | -1.5 | | -23 | 47(-0.9) | -50 | [-15] | [-10] | [1] | -27 | 8 | DP | -0.2 | OpenShort? | | (-17) | 0 | 0 | 5 | 0 | -0.6,38 | 26 | | | | |
| 16 | Jan/28 | 14 | 80.69 | 80.46 | 80.36(-0.01) | 80.25(0) | 80.28(0.02) | 80.26 | -1.5 | | -23 | 48(-1.8) | -50 | [-8] | [8] | [-10] | -35 | 4 | RG | -0.1 | Wait | | (-8) | 15 | -33 | 7 | 0 | -0.7,33 | 26 | | 17 | Jan/28 | 13 | 80.69 | 80.46 | 80.37(-0.02) | 80.25(0) | 80.26(0.01) | 80.29 | -1.4 | | -23 | 50(-1.9) | -50 | [-15] | [-2] | [-1] | -37 | 11 | DT | 0.2 | OpenShort | | (-17) | 8 | -8 | 12 | 0 | -0.6,28 | 26 | | 18 | Jan/28 | 12 | 80.69 | 80.46 | 80.39(-0.01) | 80.25(0) | 80.25(0.01) | 80.3 | -1.3 | | -23 | 52(-1.7) | -50 | [-8] | [-0] | [8] | -41 | 2 | UR | 0.3 | SmallShort | | (-8) | 8 | 17 | 15 | 0 | -0.6,24 | 26 | | 19 | Jan/28 | 11 | 80.69 | 80.46 | 80.4(-0.02) | 80.25(0) | 80.25(0) | 80.28 | -1.4 | | -23 | 54(-1) | -50 | [-15] | [-10] | [13] | -56 | 8 | DP | 0.3 | OpenShort | | (-17) | 0 | 33 | 10 | 6 | -0.8,14 | 26 | | 20 | Jan/28 | 10 | 80.69 | 80.46 | 80.42(-0.01) | 80.26(-0.04) | 80.25(0) | 80.25 | -1.5 | | -23 | 55(0.2) | -50 | [-8] | [-23] | [20] | -72 | -11 | DP | 0.1 | OpenShort | | (-17) | 0 | 58 | 3 | 4 | -1.1,6 | 26 | | | | |
| 21 | Jan/28 | 9 | 80.69 | 80.46 | 80.43(-0.02) | 80.29(-0.05) | 80.24(-0.02) | 80.19 | -1.7 | | -23 | 54(2.5) | -50 | [-15] | [-44] | [-11] | -87 | -16 | DT | -0.3 | OpenShort? | | (-17) | -15 | -33 | -0 | 2 | -1.5,1 | 26 | | 22 | Jan/27 | 15 | 80.74 | 80.51 | 80.45(-0.02) | 80.33(-0.04) | 80.26(-0.01) | 80.22 | -1.7 | | -23 | 52(3.9) | -50 | [-15] | [-33] | [-16] | -85 | -14 | DT | -0.3 | OpenShort? | | (-17) | -8 | -50 | 2 | 2 | -1.5,3 | 23 | | 23 | Jan/27 | 14 | 80.74 | 80.51 | 80.47(-0.02) | 80.36(-0.04) | 80.26(0) | 80.27 | -1.6 | | -23 | 48(1.5) | -50 | [-15] | [-25] | [1] | -80 | -2 | DP | 0 | OpenShort | | (-8) | 0 | 0 | 8 | -4 | -1.4,5 | 23 | | 24 | Jan/27 | 13 | 80.74 | 80.51 | 80.49(-0.02) | 80.39(-0.04) | 80.27(-0.01) | 80.27 | -1.6 | | -23 | 47(2) | -50 | [-15] | [-33] | [2] | -86 | -14 | DP | 0 | OpenShort | | (-17) | -8 | 0 | 9 | 2 | -1.6,4 | 23 | | 25 | Jan/27 | 12 | 80.74 | 80.51 | 80.51(-0.02) | 80.42(-0.04) | 80.28(-0.06) | 80.27 | -1.6 | | -23 | 45(2.9) | -50 | [-15] | [-71] | [7] | -92 | -25 | DP | -0.1 | OpenShort | | (-17) | -46 | 17 | 13 | -10 | -1.8,3 | 23 | | | | |
| 26 | Jan/27 | 11 | 80.74 | 80.51 | 80.53(-0.02) | 80.45(-0.05) | 80.33(-0.09) | 80.25 | -1.6 | | -23 | 42(5.7) | -50 | [-15] | [-98] | [-9] | -104 | -32 | DT | -0.6 | HoldShort | | (-17) | -69 | -33 | 14 | -5 | -2.2,1 | 23 | | 27 | Jan/27 | 10 | 80.74 | 80.51 | 80.55(-0.01) | 80.49(-0.02) | 80.4(-0.06) | 80.28 | -1.5 | | -23 | 36(5.5) | -50 | [-8] | [-62] | [2] | -112 | -35 | BT | -1.1 | OpenLong | | (-17) | -46 | 8 | -0 | -10 | -2.5,1 | 23 | | 28 | Jan/27 | 9 | 80.74 | 80.51 | 80.56(-0.02) | 80.51(-0.05) | 80.45(-0.09) | 80.27 | -1.6 | | -23 | 30(10.8) | -50 | [-15] | [-98] | [-30] | -130 | -42 | DT | -2 | HoldShort? | | (-17) | -69 | -75 | -26 | -11 | -3.2,0 | 23 | | 29 | Jan/26 | 15 | 80.8 | 80.57 | 80.58(-0.01) | 80.55(-0.02) | 80.52(-0.06) | 80.34 | -1.6 | | -23 | 20(10.6) | -50 | [-8] | [-61] | [-67] | -147 | -35 | DT | -3.1 | HoldShort? | | (-8) | -46 | -183 | -30 | -16 | -4.1,6 | 22 | | 30 | Jan/26 | 14 | 80.8 | 80.57 | 80.58(0) | 80.57(-0.01) | 80.52(0) | 80.52 | -1 | | -23 | 9(0.8) | -50 | [0] | [-9] | [-22] | -111 | -10 | DR | -1.9 | HoldShort | | (0) | 0 | -58 | -13 | -1 | -2.7,7 | 22 | | | | |
| 31 | Jan/26 | 13 | 80.8 | 80.57 | 80.58(0) | 80.57(0) | 80.52(0) | 80.58 | -0.8 | | -23 | 8(0) | -50 | [0] | [-5] | [2] | -52 | -0 | DP | 0.4 | OpenShort | | (0) | 0 | 8 | -5 | 0 | -0.4,8 | 22 | | 32 | Jan/26 | 12 | 80.8 | 80.57 | 80.58(0) | 80.58(-0.01) | 80.52(0) | 80.57 | -0.8 | | -23 | 8(0.2) | -50 | [0] | [-9] | [3] | -58 | -0 | DP | 0 | OpenShort | | (0) | 0 | 8 | 2 | -1 | -0.8,12 | 22 | | 33 | Jan/26 | 11 | 80.8 | 80.57 | 80.58(0) | 80.58(0) | 80.57(-0.01) | 80.56 | -0.8 | | -23 | 8(0.2) | -50 | [0] | [-13] | [-12] | -71 | -2 | DR | -0.4 | OpenShort | | (0) | -8 | -33 | -5 | 0 | -1.3,12 | 22 | | 34 | Jan/26 | 10 | 80.8 | 80.57 | 80.58(0) | 80.59(-0.01) | 80.57(0) | 80.59 | -0.7 | | -23 | 8(0.1) | -45 | [0] | [-9] | [6] | -37 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 17 | -0 | 6 | 0,13 | 22 | | 35 | Jan/26 | 9 | 80.8 | 80.57 | 80.58(0) | 80.59(0) | 80.57(0) | 80.57 | -0.8 | | -23 | 8(0.1) | -50 | [0] | [-5] | [-3] | -65 | -0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -15 | -1 | -0.9,8 | 22 | | | | |
| 36 | Jan/25 | 15 | 80.84 | 80.63 | 80.58(0) | 80.6(-0.01) | 80.58(-0.01) | 80.57 | -1 | | -23 | 8(-0.2) | -50 | [0] | [-14] | [-5] | -55 | -2 | DR | -0.5 | OpenShort? | | (0) | -8 | -8 | -14 | 0 | -0.9,18 | 22 | | 37 | Jan/25 | 14 | 80.84 | 80.63 | 80.58(0) | 80.6(0) | 80.59(-0.01) | 80.58 | -0.9 | | -23 | 8(-6.8) | -50 | [0] | [-10] | [-5] | -36 | -2 | DR | -0.5 | OpenShort | | (0) | -8 | -8 | -12 | -7 | -0.5,27 | 22 | | 38 | Jan/25 | 13 | 80.84 | 80.63 | 80.59(0.01) | 80.61(0.01) | 80.59(0) | 80.59 | -0.9 | | -23 | 15(-2.8) | -10 | [8] | [3] | [-2] | -19 | -9 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -13 | 1 | 0,31 | 22 | | 39 | Jan/25 | 12 | 80.84 | 80.63 | 80.58(0.01) | 80.61(0) | 80.6(-0.01) | 80.59 | -0.9 | | -23 | 17(-1.4) | -20 | [8] | [-8] | [-4] | -13 | -12 | DR | -0.2 | OpenShort | | (8) | -8 | 0 | -23 | 0 | 0.2,32 | 22 | | 40 | Jan/25 | 11 | 80.84 | 80.63 | 80.58(0) | 80.61(0) | 80.61(-0.01) | 80.59 | -0.9 | | -23 | 19(-0.7) | -50 | [0] | [-10] | [-4] | 1 | -2 | DR | -0.4 | OpenShort | | (8) | -8 | 0 | -21 | -7 | 0.4,41 | 22 | | | | |
| 41 | Jan/25 | 10 | 80.84 | 80.63 | 80.57(0.01) | 80.61(0) | 80.61(0) | 80.59 | -0.9 | | -23 | 20(-0.3) | -35 | [8] | [-1] | [-15] | 19 | -9 | DR | -0.6 | OpenShort | | (0) | 0 | -33 | -23 | 0 | 0.4,59 | 22 | | 42 | Jan/25 | 9 | 80.84 | 80.63 | 80.57(0) | 80.61(0) | 80.62(0.01) | 80.62 | -0.8 | | -23 | 20(-0.3) | -50 | [0] | [5] | [-2] | 57 | 12 | CR | 0 | HoldShort? | | (8) | 8 | 0 | -11 | 1 | 1.1,79 | 22 | | 43 | Jan/24 | 15 | 80.88 | 80.65 | 80.56(0.01) | 80.6(0.01) | 80.62(0) | 80.62 | -0.9 | | -23 | 20(0) | -30 | [8] | [3] | [-6] | 64 | 1 | CR | 0.2 | HoldShort? | | (0) | 0 | -17 | -1 | 0 | 1.1,86 | 26 | | 44 | Jan/24 | 14 | 80.88 | 80.65 | 80.56(0) | 80.6(0) | 80.61(0.02) | 80.64 | -0.9 | | -23 | 20(1.1) | -50 | [0] | [13] | [-0] | 88 | 15 | RG | 0.5 | Wait | | (8) | 15 | -8 | 11 | 7 | 1.6,98 | 26 | | 45 | Jan/24 | 13 | 80.88 | 80.65 | 80.55(0.01) | 80.59(0.01) | 80.59(0.01) | 80.65 | -0.8 | | -23 | 19(2.1) | 20 | [8] | [11] | [21] | 91 | 3 | UT | 1.1 | OpenLong | | (8) | 8 | 58 | 10 | 1 | 1.9,93 | 26 | | | | |
| 46 | Jan/24 | 12 | 80.88 | 80.65 | 80.55(0) | 80.59(0) | 80.59(0) | 80.59 | -1 | | -23 | 17(0.4) | -50 | [0] | [-2] | [6] | 68 | 10 | DP | 0.2 | OpenShort | | (0) | 0 | 17 | 4 | 0 | 1.1,90 | 26 | | 47 | Jan/24 | 11 | 80.88 | 80.65 | 80.55(0) | 80.58(0.01) | 80.59(0) | 80.57 | -1.1 | | -23 | 17(0.1) | -50 | [0] | [1] | [-4] | 54 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | -8 | -2 | -5 | 0.7,86 | 26 | | 48 | Jan/24 | 10 | 80.88 | 80.65 | 80.55(0) | 80.57(0.02) | 80.59(0) | 80.58 | -1.1 | | -23 | 16(0.3) | -35 | [0] | [5] | [6] | 61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 8 | 20 | 1 | 0.9,88 | 26 | | 49 | Jan/24 | 9 | 80.88 | 80.65 | 80.55(0) | 80.57(0) | 80.59(0) | 80.57 | -1.1 | | -23 | 16(0.2) | -45 | [0] | [-2] | [3] | 57 | 0 | DP | -0.2 | OpenShort? | | (0) | 0 | 0 | 19 | 1 | 0.7,89 | 26 | | 50 | Jan/21 | 15 | 80.91 | 80.67 | 80.54(0.01) | 80.55(0.01) | 80.58(-0.01) | 80.57 | -1.2 | | -23 | 16(0.4) | -15 | [8] | [-6] | [-3] | 60 | -12 | DR | -0.2 | OpenShort? | | (8) | -8 | -17 | 20 | -6 | 0.7,92 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|