Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCSH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 24, 2021



VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)


One month low (close): $81.3150      One month high (close): $82.1250

VCSH Daily Change: -0.08%   Daily StdDev 0.1%   VCSH EMA_5_Trend: -0.07%   10Minute StdDev: $0.0639

Latest Price :  $81.32(-0.08%)

Fri. Nov 26, 2021($0.1)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)  

VCSH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 24, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   81.73  81.55  81.41(-0.01 (0)  (0) 81.32-1.9    -2030(-6)-50[-10][-9][-8]-73-2DT-0.2OpenShort    (-13)0-254-1-1.4,1225

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.41(hourly_sma_20 0.11%)   81.55(daily_ema_10 0.28%)   81.73(daily_ema_20 0.5%)  
 
2Nov/2413   81.73  81.55  81.42(-0.02 81.36(-0.01 81.33(-0.0181.34-1.8    -2036(-6.2)-50[-20][-26][-3]-614DT0.1OpenShort    (-25)-10-138-1-1,1425
3Nov/2412   81.73  81.55  81.44(-0.02 81.37(-0.01 81.34(-0.0181.35-1.7    -2042(-4.3)-50[-20][-26][18]-664DP0.1OpenShort    (-25)-105070-1,925
4Nov/2411   81.73  81.55  81.46(-0.01 81.38(-0.01 81.35(-0.0281.32-1.9    -2047(-3.9)-50[-10][-34][-0]-84-16DT-0.3HoldShort    (-13)-200-2-1-1.4,125
5Nov/2410   81.73  81.55  81.47(-0.04 81.39(-0.01 81.37(-0.0181.32-1.9    -2051(-2.5)-50[-40][-31][-1]-8510DT-0.5HoldShort    (-25)-100-4-2-1.4,025
 
6Nov/249   81.73  81.55  81.5(-0.02 81.4(-0.02 81.38(-0.0281.32-1.9    -2053(-2.5)-50[-20][-41][-38]-87-8DT-0.5HoldShort?    (-50)-20-113-2-1-1.5,125
7Nov/2315   81.76  81.59  81.52(-0.01 81.4(0)  81.38(0) 81.39-1.9    -3056(-8.7)-50[-10][-12][-4]-77-12DT-0.1HoldShort?    (-13)0-132-1-1.1,134
8Nov/2314   81.76  81.59  81.53(-0.02 81.42(-0.01 81.38(0) 81.4-1.8    -3064(0.9)-50[-20][-20][1]-74-4DP0OpenShort    (-25)004-1-1,134
9Nov/2313   81.76  81.59  81.55(-0.01 81.43(-0.02 81.4(-0.0181.4-1.8    -3063(1.3)-50[-10][-32][0]-80-14DT0OpenShort    (-13)-1003-1-1.2,034
10Nov/2312   81.76  81.59  81.56(-0.01 81.45(-0.01 81.41(-0.0181.4-1.8    -3062(2)-50[-10][-27][1]-83-14DP-0.1OpenShort    (-25)-10035-1.3,034
 
11Nov/2311   81.76  81.59  81.57(-0.02 81.46(-0.02 81.42(-0.0181.4-1.8    -3060(2.5)-50[-20][-35][-8]-85-6DT-0.2OpenShort    (-13)-10-254-4-1.4,034
12Nov/2310   81.76  81.59  81.59(-0.01 81.48(-0.04 81.43(-0.0281.42-1.7    -3058(3.1)-50[-10][-52][1]-88-16DP-0.1OpenShort    (-13)-20035-1.5,034
13Nov/239   81.76  81.59  81.6(-0.01 81.51(-0.02 81.45(-0.0181.42-1.7    -3054(4)-50[-10][-32][0]-93-14DT-0.3OpenShort?    (-25)-1003-4-1.7,034
14Nov/2215   81.79  81.65  81.61(-0.01 81.53(-0.04 81.46(-0.0281.42-2.1    -2050(-0.2)-50[-10][-51][-17]-98-16DT-0.4HoldShort?    (-13)-20-502-4-1.9,034
15Nov/2214   81.79  81.65  81.62(-0.01 81.56(-0.04 81.48(-0.0281.45-1.9    -2051(5.2)-50[-10][-51][-4]-98-16DT-0.3OpenShort    (-13)-20-134-4-1.9,034
 
16Nov/2213   81.79  81.65  81.63(-0.01 81.59(-0.04 81.5(-0.0581.46-1.8    -2045(5.6)-50[-10][-81][-17]-103-22DT-0.5HoldShort    (-13)-50-502-2-2.1,034
17Nov/2212   81.79  81.65  81.64(-0.01 81.62(-0.02 81.54(-0.0481.49-1.7    -2040(4.7)-50[-10][-61][-4]-103-20BT-0.7OpenLong    (-13)-40-132-4-2.1,034
18Nov/2211   81.79  81.65  81.64(0)  81.64(-0.02 81.57(-0.0481.5-1.6    -2035(5)-50[0][-58][-13]-110-28DR-1.1HoldShort    (0)-40-25-22-9-2.4,034
19Nov/2210   81.79  81.65  81.65(-0.01 81.66(-0.01 81.6(-0.0581.52-1.5    -2030(4.4)-50[-10][-66][-10]-109-22DT-1.5HoldShort    (-13)-50-13-32-9-2.4,134
20Nov/229   81.79  81.65  81.65(0)  81.67(-0.02 81.64(-0.0581.53-1.4    -2026(5)-50[0][-68][-62]-110-30DR-2.4HoldShort?    (-13)-50-163-41-9-2.8,1034
 
21Nov/1915   81.82  81.71  81.65(0)  81.67(0)  81.68(-0.0281.64-1.1    -1121(-5.2)-50[0][-26][-14]-44-4DR-1.1OpenShort?    (13)-20-25-340-0.5,1947
22Nov/1914   81.82  81.71  81.65(0)  81.67(0)  81.7(-0.0281.66-1    -1126(-2)-50[0][-28][-10]-12-4DR-1OpenShort    (0)-22-13-33-60,3847
23Nov/1913   81.82  81.71  81.66(0.01 81.67(0)  81.72(0.0181.67-0.9    -1128(-1.5)-25[11][8][-22]12-7CR-1.1HoldShort    (0)11-50-3100.2,5747
24Nov/1912   81.82  81.71  81.66(0)  81.69(0.01 81.71(0.0181.7-0.7    -1129(0)-50[0][11][-20]5912CR-0.2HoldShort    (13)11-50-1911.1,8147
25Nov/1911   81.82  81.71  81.65(0.01 81.68(0.01 81.7(0.0181.73-0.6    -1129(1.5)-10[11][14][-6]873CR0.6OpenShort    (13)11-251211.7,9447
 
26Nov/1910   81.82  81.71  81.64(0.01 81.67(0.01 81.69(0.0181.75-0.4    -1128(4.4)0[11][14][6]1063RG1.3SmallShort    (13)11131012.5,9347
27Nov/199   81.82  81.71  81.64(0)  81.66(0.01 81.68(0.0281.74-0.5    -1124(6.1)-25[0][22][52]11514UR1.6SmallShort?    (0)22150972.9,9247
28Nov/1815   81.83  81.76  81.64(0)  81.66(0)  81.68(0) 81.64-1.3    -1117(-1)-50[0][-5][-11]510DR-0.7OpenShort?    (0)0-25-1300.4,9141
29Nov/1814   81.83  81.76  81.63(0.01 81.66(0)  81.66(0.0181.66-1.1    -1118(0.7)-5[11][9][-1]77-7CR0OpenShort    (13)110-301.1,9941
30Nov/1813   81.83  81.76  81.63(0)  81.65(0.01 81.66(0) 81.66-1.1    -1118(0.6)-50[0][1][1]870UR0.4SmallShort    (0)00611.5,9941
 
31Nov/1812   81.83  81.76  81.63(0)  81.64(0.01 81.65(0.0181.66-1.1    -1117(0.8)-50[0][12][1]902UR0.4SmallShort    (0)11010-61.6,10041
32Nov/1811   81.83  81.76  81.63(0)  81.63(0.01 81.65(0) 81.66-1.1    -1116(-0.1)-50[0][1][6]850UR0.8SmallShort    (0)0131111.6,9541
33Nov/1810   81.83  81.76  81.63(0)  81.63(0)  81.65(0) 81.65-1.2    -1116(-0.5)-50[0][-5][5]700DP0.4OpenShort    (0)013611.2,9041
34Nov/189   81.83  81.76  81.63(0)  81.62(0.01 81.65(0) 81.64-1.3    -1117(-1)-40[0][1][5]590UR0SmallShort?    (0)013400.8,8941
35Nov/1715   81.84  81.79  81.62(-0.01 81.62(0)  81.64(0.0181.63-1.4    -1118(-2.2)-50[-11][4][-3]5311RG-0.4Wait?    (-13)11-13900.4,9343
 
36Nov/1714   81.84  81.79  81.62(0)  81.62(0)  81.63(0.0181.64-1.3    -1120(-0.8)-45[0][7][0]512RG0.3Wait    (0)11-132410.3,9343
37Nov/1713   81.84  81.79  81.62(0)  81.61(0.01 81.62(0.0181.65-1.3    -1121(-0.9)-30[0][12][6]462UR1SmallShort    (0)1103560.6,8143
38Nov/1712   81.84  81.79  81.62(0)  81.61(0)  81.61(0.0181.65-1.3    -1122(-0.9)-20[0][7][15]252UR1.2SmallShort    (0)11253810.6,6043
39Nov/1711   81.84  81.79  81.62(0)  81.61(0)  81.6(0.0181.63-1.4    -1123(-1.3)-10[0][7][21]-212UR0.9SmallShort    (0)11502560,2943
40Nov/1710   81.84  81.79  81.63(-0.01 81.6(-0.01 81.6(0) 81.6-1.6    -1124(-0.7)-50[-11][-13][10]-609DP0.3OpenShort    (-13)025110-0.8,1043
 
41Nov/179   81.84  81.79  81.64(-0.01 81.6(0)  81.59(-0.0181.58-1.7    -1125(0.5)-50[-11][-18][0]-88-3DT-0.3HoldShort?    (0)-1102-1-1.6,243
42Nov/1615   81.86  81.82  81.64(0)  81.61(-0.01 81.59(0) 81.58-1.9    -1124(1.7)-50[0][-10][-4]-96-10DR-0.6HoldShort?    (-13)0-13-1-1-1.9,239
43Nov/1614   81.86  81.82  81.64(0)  81.62(-0.01 81.6(-0.0181.59-1.8    -1123(1.4)-50[0][-21][-1]-93-12DR-0.3HoldShort    (0)-110-3-1-1.8,239
44Nov/1613   81.86  81.82  81.64(0)  81.63(-0.01 81.61(-0.0181.59-1.8    -1121(2.3)-50[0][-21][-5]-95-12DR-0.6HoldShort    (0)-11-13-30-1.9,339
45Nov/1612   81.86  81.82  81.65(-0.01 81.64(-0.01 81.62(-0.0181.6-1.7    -1119(1.4)-50[-11][-24][-10]-92-3DT-0.7OpenShort    (-13)-11-25-10-1-1.8,339
 
46Nov/1611   81.86  81.82  81.65(0)  81.64(0)  81.62(0) 81.62-1.6    -1117(0.4)-40[0][-4][2]-830DP-0.4OpenShort    (0)013-10-1-1.5,539
47Nov/1610   81.86  81.82  81.65(0)  81.65(-0.01 81.63(-0.0181.61-1.7    -1117(1.6)-50[0][-21][-11]-87-12DR-0.8HoldShort    (0)-11-25-150-2,1339
48Nov/1515   81.88  81.85  81.66(-0.01 81.65(0)  81.64(-0.0181.63-1.9    -1115(-1.6)-50[-11][-17][-8]-637DT-0.4OpenShort?    (-13)-11-13-21-7-1.3,2040
49Nov/1514   81.88  81.85  81.66(0)  81.66(-0.01 81.64(0) 81.64-1.8    -1117(-3.1)-50[0][-8][-3]-530DR-0.5OpenShort    (0)00-18-1-1.4,3240
50Nov/1513   81.88  81.85  81.67(-0.01 81.66(0)  81.65(-0.0181.64-1.8    -1120(-3.3)-50[-11][-17][-7]-417DT-0.4OpenShort    (0)-11-13-140-1.1,3740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA